Kelly Services B Inc (KELYB) Historical Stock Data
13.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KELYB is down -0.28% a day on average. There have been 25 days where Kelly Services B Inc closed green and 5 days where KELYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.54 | 13.54 | 18 |
| 2025-03-26 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.54 | 13.54 | 72 |
| 2025-03-25 | 13.52 | 13.54 | ↑$0.02 (0.15%) | 13.10 | 13.54 | 846 |
| 2025-03-20 | 13.89 | 13.89 | ↑$0.00 (0.00%) | 13.89 | 13.89 | 81 |
| 2025-03-19 | 13.70 | 13.89 | ↑$0.19 (1.39%) | 13.61 | 14.07 | 4.49K |
| 2025-03-07 | 13.31 | 13.40 | ↑$0.09 (0.68%) | 13.31 | 13.40 | 366 |
| 2025-02-27 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 246 |
| 2025-02-26 | 14.15 | 13.60 | ↓$0.55 (-3.89%) | 13.60 | 14.15 | 577 |
| 2025-02-25 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 181 |
| 2025-02-20 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 129 |
| 2025-02-19 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 137 |
| 2025-02-18 | 13.35 | 13.40 | ↑$0.05 (0.37%) | 13.35 | 13.40 | 646 |
| 2025-02-14 | 14.82 | 14.82 | ↑$0.00 (0.00%) | 14.82 | 14.82 | 248 |
| 2025-02-13 | 14.25 | 13.93 | ↓$0.32 (-2.25%) | 13.91 | 15.15 | 3.80K |
| 2025-02-12 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 871 |
| 2025-02-11 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 122 |
| 2025-02-10 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 307 |
| 2025-02-07 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 1.28K |
| 2025-02-06 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.10 | 14.10 | 125 |
| 2025-02-04 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 46 |
| 2025-02-03 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 14.20 | 3.01K |
| 2025-01-31 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 458 |
| 2025-01-30 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 11.31K |
| 2025-01-29 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 0.90K |
| 2025-01-28 | 14.41 | 14.36 | ↓$0.05 (-0.35%) | 14.36 | 14.41 | 1.31K |
| 2025-01-27 | 14.20 | 14.50 | ↑$0.30 (2.11%) | 14.20 | 14.50 | 407 |
| 2025-01-24 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 20 |
| 2025-01-23 | 14.60 | 14.20 | ↓$0.40 (-2.74%) | 13.95 | 14.60 | 33.50K |
| 2025-01-17 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 54 |
| 2025-01-16 | 14.35 | 13.80 | ↓$0.55 (-3.83%) | 13.80 | 14.35 | 10.01K |
Create an account or log in to view more rows.
$KELYB has just been halted from trading due to volatility.
$KELYB Going up
$KELYB now is the time to slap that ask!!!
$KELYB added more calls on that drop
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB Games being played here.
$KELYB has just been halted from trading due to volatility.
$KELYB Short again!!
$KELYB I think I like this stock more everyday