Kelly Services B Inc (KELYB) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KELYB is down -0.32% a day on average. There have been 25 days where Kelly Services B Inc closed green and 5 days where KELYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 51 |
| 2025-05-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 218 |
| 2025-05-01 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 6 |
| 2025-04-30 | 11.81 | 11.04 | ↓$0.77 (-6.52%) | 11.04 | 11.81 | 852 |
| 2025-04-29 | 11.46 | 11.88 | ↑$0.42 (3.70%) | 11.44 | 11.93 | 1.70K |
| 2025-04-28 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 21 |
| 2025-04-25 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.76 | 11.77 | 289 |
| 2025-04-16 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 19 |
| 2025-04-15 | 11.82 | 11.43 | ↓$0.39 (-3.30%) | 11.43 | 11.82 | 421 |
| 2025-04-14 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 139 |
| 2025-04-11 | 11.40 | 11.34 | ↓$0.07 (-0.60%) | 11.30 | 11.53 | 1.07K |
| 2025-04-09 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 103 |
| 2025-04-08 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.40 | 11.45 | 2.54K |
| 2025-04-07 | 11.40 | 11.46 | ↑$0.06 (0.49%) | 11.40 | 11.74 | 0.93K |
| 2025-04-04 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 339 |
| 2025-04-01 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.54 | 13.54 | 18 |
| 2025-03-26 | 13.54 | 13.54 | ↑$0.00 (0.00%) | 13.54 | 13.54 | 72 |
| 2025-03-25 | 13.52 | 13.54 | ↑$0.02 (0.15%) | 13.10 | 13.54 | 846 |
| 2025-03-20 | 13.89 | 13.89 | ↑$0.00 (0.00%) | 13.89 | 13.89 | 81 |
| 2025-03-19 | 13.70 | 13.89 | ↑$0.19 (1.39%) | 13.61 | 14.07 | 4.49K |
| 2025-03-07 | 13.31 | 13.40 | ↑$0.09 (0.68%) | 13.31 | 13.40 | 366 |
| 2025-02-27 | 13.55 | 13.55 | ↑$0.00 (0.00%) | 13.55 | 13.55 | 246 |
| 2025-02-26 | 14.15 | 13.60 | ↓$0.55 (-3.89%) | 13.60 | 14.15 | 577 |
| 2025-02-25 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 181 |
| 2025-02-20 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 129 |
| 2025-02-19 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 137 |
| 2025-02-18 | 13.35 | 13.40 | ↑$0.05 (0.37%) | 13.35 | 13.40 | 646 |
| 2025-02-14 | 14.82 | 14.82 | ↑$0.00 (0.00%) | 14.82 | 14.82 | 248 |
| 2025-02-13 | 14.25 | 13.93 | ↓$0.32 (-2.25%) | 13.91 | 15.15 | 3.80K |
| 2025-02-12 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.80 | 13.80 | 871 |
Create an account or log in to view more rows.
$KELYB what V recovery or fake pump
$KELYB coming now
$KELYB has just been halted from trading due to volatility.
$KELYB Going up
$KELYB now is the time to slap that ask!!!
$KELYB added more calls on that drop
$KELYB has just been halted from trading due to volatility.
$KELYB has just been halted from trading due to volatility.
$KELYB Games being played here.
$KELYB has just been halted from trading due to volatility.