Kelly Services A Inc (KELYA) Historical Stock Data
13.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KELYA is down -1.24% a day on average. There have been 9 days where Kelly Services A Inc closed green and 21 days where KELYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.88 | 13.02 | ↑$0.14 (1.09%) | 12.80 | 13.43 | 10.89M |
| 2024-12-19 | 13.23 | 13.02 | ↓$0.21 (-1.59%) | 12.68 | 13.25 | 1.40M |
| 2024-12-18 | 13.52 | 13.13 | ↓$0.39 (-2.88%) | 12.98 | 13.75 | 1M |
| 2024-12-17 | 13.71 | 13.42 | ↓$0.29 (-2.12%) | 13.25 | 13.95 | 0.95M |
| 2024-12-16 | 13.67 | 13.67 | ↑$0.00 (0.00%) | 13.44 | 13.75 | 1.07M |
| 2024-12-13 | 13.79 | 13.83 | ↑$0.04 (0.29%) | 13.45 | 13.93 | 558.74K |
| 2024-12-12 | 13.97 | 13.89 | ↓$0.08 (-0.57%) | 13.61 | 14.05 | 621.63K |
| 2024-12-11 | 14.50 | 14.01 | ↓$0.49 (-3.38%) | 13.98 | 14.50 | 843.63K |
| 2024-12-10 | 14.65 | 14.49 | ↓$0.16 (-1.09%) | 14.01 | 14.66 | 651.13K |
| 2024-12-09 | 14.05 | 14.71 | ↑$0.66 (4.70%) | 14.05 | 14.73 | 1.09M |
| 2024-12-06 | 14.34 | 14.33 | ↓$0.01 (-0.07%) | 14.12 | 14.38 | 447.69K |
| 2024-12-05 | 14.35 | 14.20 | ↓$0.15 (-1.05%) | 14.16 | 14.50 | 339.94K |
| 2024-12-04 | 14.50 | 14.41 | ↓$0.09 (-0.62%) | 14.30 | 14.65 | 410.97K |
| 2024-12-03 | 15.52 | 14.42 | ↓$1.10 (-7.09%) | 14.37 | 15.71 | 490.62K |
| 2024-12-02 | 14.64 | 14.74 | ↑$0.10 (0.68%) | 14.50 | 14.88 | 420.96K |
| 2024-11-29 | 14.80 | 14.65 | ↓$0.15 (-1.01%) | 14.56 | 14.95 | 127.20K |
| 2024-11-27 | 14.72 | 14.73 | ↑$0.01 (0.07%) | 14.67 | 14.94 | 338.35K |
| 2024-11-26 | 14.76 | 14.67 | ↓$0.09 (-0.61%) | 14.51 | 14.94 | 323.61K |
| 2024-11-25 | 14.50 | 14.85 | ↑$0.35 (2.41%) | 14.50 | 15.33 | 458.73K |
| 2024-11-22 | 13.99 | 14.40 | ↑$0.41 (2.93%) | 13.94 | 14.47 | 519.36K |
| 2024-11-21 | 14.27 | 13.92 | ↓$0.35 (-2.45%) | 13.71 | 14.41 | 474.20K |
| 2024-11-20 | 14.03 | 13.96 | ↓$0.07 (-0.50%) | 13.75 | 14.06 | 351.11K |
| 2024-11-19 | 14.01 | 14.16 | ↑$0.15 (1.07%) | 13.89 | 14.27 | 379.34K |
| 2024-11-18 | 14.39 | 14.16 | ↓$0.23 (-1.60%) | 14.16 | 14.80 | 439.40K |
| 2024-11-15 | 15.24 | 14.39 | ↓$0.85 (-5.58%) | 14.37 | 15.24 | 428.57K |
| 2024-11-14 | 15.69 | 15.05 | ↓$0.64 (-4.08%) | 14.98 | 15.82 | 335.93K |
| 2024-11-13 | 15.94 | 15.68 | ↓$0.26 (-1.63%) | 15.61 | 16.02 | 389.57K |
| 2024-11-12 | 16.21 | 15.95 | ↓$0.26 (-1.60%) | 15.88 | 16.53 | 408.25K |
| 2024-11-11 | 16.56 | 16.23 | ↓$0.33 (-1.99%) | 16.17 | 16.86 | 401.61K |
| 2024-11-08 | 18.15 | 16.52 | ↓$1.63 (-8.98%) | 16.23 | 18.27 | 602.44K |
Create an account or log in to view more rows.
$KELYA who else excited??
$KELYA Awaiting buy signal..
$KELYA buy more doomers!!!
$KELYA see you on the moon
$KELYA bounce back baby
$KELYA Good morning traders
$KELYA nothing drops
$KELYA the redness has arrived
$KELYA Ride this train. You won't regret.
$KELYA COME ON!!! Ugh!