Global X China Innovation ETF (KEJI) Historical Stock Data
10.88 ↑0.00 (0.00%)
As of August 18, 2023, 9:32am EST.
Historical Data
In the past 30 trading days, KEJI is up 0.00% a day on average. There have been 27 days where Global X China Innovation ETF closed green and 3 days where KEJI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 42 |
| 2023-11-09 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 504 |
| 2023-11-08 | 10.88 | 10.85 | ↓$0.04 (-0.32%) | 10.85 | 10.88 | 296 |
| 2023-11-07 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 3 |
| 2023-11-06 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.84 | 279 |
| 2023-11-03 | 10.80 | 10.77 | ↓$0.03 (-0.31%) | 10.77 | 10.84 | 403 |
| 2023-11-02 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 6 |
| 2023-10-31 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 6 |
| 2023-10-30 | 10.75 | 10.79 | ↑$0.03 (0.32%) | 10.75 | 10.79 | 557 |
| 2023-10-27 | 10.75 | 10.79 | ↑$0.04 (0.33%) | 10.75 | 10.82 | 101 |
| 2023-10-26 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 170 |
| 2023-10-25 | 10.76 | 10.82 | ↑$0.06 (0.60%) | 10.76 | 10.82 | 226 |
| 2023-10-24 | 10.75 | 10.79 | ↑$0.03 (0.32%) | 10.75 | 10.79 | 693 |
| 2023-10-23 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 3 |
| 2023-10-20 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 3 |
| 2023-10-19 | 10.75 | 10.79 | ↑$0.04 (0.37%) | 10.72 | 10.79 | 743 |
| 2023-10-18 | 10.78 | 10.65 | ↓$0.13 (-1.21%) | 10.65 | 10.78 | 1.21K |
| 2023-10-17 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 1 |
| 2023-10-16 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 30 |
| 2023-10-13 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 4 |
| 2023-10-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 3 |
| 2023-10-11 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 2 |
| 2023-10-10 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 101 |
| 2023-10-09 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 8 |
| 2023-10-06 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 15 |
| 2023-10-05 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 5 |
| 2023-10-04 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 28 |
| 2023-10-03 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 118 |
| 2023-10-02 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 20 |
| 2023-09-29 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 2 |
Create an account or log in to view more rows.
$KEJI coming now
$KEJI This is just getting warmed up.
$KEJI When in doubt
zoom out. ??
$KEJI we like the stock
$KEJI BUY BUY BUY
$KEJI hows short doing? Keep short pls
we need your money.
$KEJI buy more doomers!!!
$KEJI Nothing but time to wait
$KEJI recovery hasn’t even started yet.. imo
$KEJI bull flag
breakout!