Keurig Dr Pepper Inc (KDP) Options

33.54 ↓0.60 (-1.76%)

As of December 31, 1969, 7:00pm EST.

KDP Max Pain

The max pain for KDP on May 16th, 2025 is $35.

Keurig Dr Pepper is currently $33.54 which is -4.17% lower than its max pain. According to the max pain theory, Keurig Dr Pepper will likely gravitate higher closer to $35 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KDP Max Pain Distribution Chart

Option Chain

The option chain for Keurig Dr Pepper on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.5	5.4	0	190.58	0.9305	0.0136	-0.0037	0.0069	5.4
5	0	N/A	2.1	2.9	0	50.11	0.9004	0.0679	-0.0017	0.009	2.5
7.5	1.15	-74.21%	0	1.15	8	29.98	0.5197	0.2582	-0.002	0.0205	0.58
10	0.3	-69.29%	0.2	0.5	56	51.27	0.2605	0.123	-0.0025	0.0167	0.35
12.5	0	N/A	0	0.35	0	57.09	0.1384	0.0751	-0.0019	0.0114	0.17
15	0	N/A	0	0.75	0	85.97	0.1976	0.0628	-0.0035	0.0143	0.38

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	0	0.75	157.13	-0.0631	0.0154	-0.0026	0.0064	0.38
5	N/A	0	0.4	55.9	-0.1185	0.0692	-0.0014	0.0102	0.2
7.5	N/A	0	1.25	27.16	-0.5083	0.2952	-0.0011	0.0203	0.63
10	N/A	2.35	3.1	60.47	-0.7053	0.115	-0.0023	0.0175	3.1
12.5	N/A	3.8	6.6	134.68	-0.5368	0.0584	-0.0066	0.0203	6.6
15	N/A	6.5	9.2	78.31	-0.8787	0.0528	-0.0015	0.0098	7.85