KraneShares Trust (KCSH) Historical Stock Data

25.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KCSH is down -0.02% a day on average. There have been 25 days where KraneShares Trust closed green and 5 days where KCSH closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1825.1625.16↑$0.00 (0.00%)25.1625.1629
2024-11-1425.1525.15↑$0.00 (0.00%)25.1525.152
2024-11-1325.1725.17↑$0.00 (0.00%)25.1725.1714
2024-11-1225.1425.14↑$0.00 (0.00%)25.1425.142
2024-11-1125.1425.14↑$0.00 (0.00%)25.1425.1481
2024-11-0725.1225.14↑$0.02 (0.06%)25.1025.14400
2024-11-0125.1125.11↑$0.00 (0.00%)25.1125.112
2024-10-3125.1025.10↑$0.00 (0.00%)25.1025.1032
2024-10-2925.2025.20↑$0.00 (0.00%)25.2025.200.90K
2024-10-2825.2025.24↑$0.04 (0.16%)25.2025.264.09K
2024-10-2525.1925.19↑$0.00 (0.00%)25.1925.192
2024-10-1825.1525.15↑$0.00 (0.00%)25.1525.1544
2024-10-1625.1825.18↑$0.00 (0.00%)25.1825.182
2024-10-1525.1625.16↑$0.00 (0.00%)25.1625.1641
2024-10-1425.1625.16↑$0.00 (0.00%)25.1625.162
2024-10-0925.1525.15↑$0.00 (0.00%)25.1525.152
2024-10-0425.1625.11↓$0.05 (-0.20%)25.1125.2216.38K
2024-10-0225.1425.08↓$0.06 (-0.24%)25.0825.1418.40K
2024-10-0125.1325.13↑$0.00 (0.00%)25.1325.131
2024-09-3025.1325.13↑$0.00 (0.00%)25.1325.1363
2024-09-2725.1525.15↑$0.00 (0.00%)25.1525.153.98M
2024-09-2625.2225.22↑$0.00 (0.00%)25.2225.2226
2024-09-2525.2125.21↑$0.00 (0.00%)25.2125.2144
2024-09-2425.2325.17↓$0.06 (-0.24%)25.1725.273.39K
2024-09-2325.2025.20↑$0.00 (0.00%)25.2025.201
2024-09-1925.2325.18↓$0.05 (-0.20%)25.1825.3425.37K
2024-09-1725.1825.18↑$0.00 (0.00%)25.1825.181
2024-09-1625.1725.17↑$0.00 (0.00%)25.1725.1755
2024-09-1325.1925.17↓$0.02 (-0.08%)25.1725.23560
2024-09-1225.1825.18↑$0.00 (0.00%)25.1725.183.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername11/20/24 04:03pm

$KCSH Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report