Kenneth Cole Productions (KCP) Historical Stock Data
Historical Data
In the past 30 trading days, KCP is up 0.03% a day on average. There have been 20 days where Kenneth Cole Productions closed green and 10 days where KCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2012-09-25 | 15.26 | 15.25 | ↓$0.01 (-0.07%) | 15.24 | 15.26 | 156.80K |
| 2012-09-24 | 15.25 | 15.26 | ↑$0.01 (0.07%) | 15.23 | 15.26 | 103.80K |
| 2012-09-21 | 15.24 | 15.24 | ↑$0.00 (0.00%) | 15.21 | 15.24 | 297.50K |
| 2012-09-20 | 15.21 | 15.23 | ↑$0.02 (0.13%) | 15.21 | 15.23 | 154.60K |
| 2012-09-19 | 15.21 | 15.23 | ↑$0.02 (0.13%) | 15.21 | 15.23 | 98.30K |
| 2012-09-18 | 15.22 | 15.21 | ↓$0.01 (-0.07%) | 15.21 | 15.23 | 244.70K |
| 2012-09-17 | 15.22 | 15.21 | ↓$0.01 (-0.07%) | 15.21 | 15.23 | 203K |
| 2012-09-14 | 15.22 | 15.23 | ↑$0.01 (0.07%) | 15.21 | 15.23 | 47.70K |
| 2012-09-13 | 15.19 | 15.21 | ↑$0.02 (0.13%) | 15.19 | 15.21 | 134.70K |
| 2012-09-12 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.19 | 15.22 | 87.70K |
| 2012-09-11 | 15.18 | 15.18 | ↑$0.00 (0.00%) | 15.17 | 15.20 | 308.90K |
| 2012-09-10 | 15.18 | 15.20 | ↑$0.02 (0.13%) | 15.18 | 15.20 | 84.90K |
| 2012-09-07 | 15.21 | 15.19 | ↓$0.02 (-0.13%) | 15.17 | 15.21 | 81K |
| 2012-09-06 | 15.21 | 15.18 | ↓$0.03 (-0.20%) | 15.17 | 15.22 | 33.20K |
| 2012-09-05 | 15.18 | 15.19 | ↑$0.01 (0.07%) | 15.17 | 15.20 | 80.40K |
| 2012-09-04 | 15.17 | 15.19 | ↑$0.02 (0.13%) | 15.17 | 15.19 | 88K |
| 2012-08-31 | 15.19 | 15.17 | ↓$0.02 (-0.13%) | 15.17 | 15.20 | 39.80K |
| 2012-08-30 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 15.16 | 15.20 | 17.40K |
| 2012-08-29 | 15.16 | 15.18 | ↑$0.02 (0.13%) | 15.16 | 15.21 | 25.70K |
| 2012-08-28 | 15.19 | 15.18 | ↓$0.01 (-0.07%) | 15.16 | 15.19 | 52.90K |
| 2012-08-27 | 15.15 | 15.17 | ↑$0.02 (0.13%) | 15.14 | 15.18 | 24.10K |
| 2012-08-24 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.14 | 15.16 | 22.10K |
| 2012-08-23 | 15.13 | 15.14 | ↑$0.01 (0.07%) | 15.11 | 15.14 | 69.70K |
| 2012-08-22 | 15.10 | 15.11 | ↑$0.01 (0.07%) | 15.09 | 15.13 | 74.80K |
| 2012-08-21 | 15.15 | 15.14 | ↓$0.01 (-0.07%) | 15.13 | 15.15 | 25.80K |
| 2012-08-20 | 15.14 | 15.12 | ↓$0.02 (-0.13%) | 15.12 | 15.15 | 16K |
| 2012-08-17 | 15.13 | 15.15 | ↑$0.02 (0.13%) | 15.13 | 15.17 | 29.70K |
| 2012-08-16 | 15.10 | 15.15 | ↑$0.05 (0.33%) | 15.09 | 15.17 | 539.50K |
| 2012-08-15 | 15.02 | 15.06 | ↑$0.04 (0.27%) | 15.02 | 15.06 | 34.90K |
| 2012-08-14 | 15.03 | 15.03 | ↑$0.00 (0.00%) | 15.00 | 15.05 | 72.50K |
Create an account or log in to view more rows.
$KCP I’m selling y’all have fun bag holding
$KCP bull trap confirmed
$KCP Momentum is building...
$KCP fake wall lets break it
$KCP why is there no volume? Is that suspicious?
$KCP hot damn <3
$KCP let's gooooooo
$KCP it begins tomorrow
$KCP BULLS ALPHA
BEARS BETA
$KCP going green