Kensington Capital Acquisition Corp. IV (KCAC) Historical Stock Data

8.07 ↑0.00 (0.00%)

As of October 1, 2021, 3:55pm EST.

Historical Data

In the past 30 trading days, KCAC is down -0.80% a day on average. There have been 10 days where Kensington Capital Acquisition Corp. IV closed green and 20 days where KCAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-01	8.39	8.07	↓$0.32 (-3.81%)	8.00	8.70	316.09K
2021-09-30	9.85	8.28	↓$1.57 (-15.94%)	7.28	9.85	1.12M
2021-09-29	9.99	9.85	↓$0.14 (-1.40%)	9.83	10.04	175.51K
2021-09-28	9.98	9.93	↓$0.05 (-0.50%)	9.86	9.98	361.83K
2021-09-27	10.00	9.99	↓$0.01 (-0.10%)	9.97	10.01	403.60K
2021-09-24	9.98	10.00	↑$0.02 (0.20%)	9.97	10.00	1.31M
2021-09-23	9.99	9.98	↓$0.01 (-0.10%)	9.97	10.00	1.32M
2021-09-22	10.01	9.98	↓$0.03 (-0.30%)	9.98	10.01	492.67K
2021-09-21	9.98	9.98	↑$0.00 (0.00%)	9.97	10.03	1.52M
2021-09-20	9.95	9.98	↑$0.03 (0.30%)	9.94	9.98	80.70K
2021-09-17	9.94	9.96	↑$0.02 (0.20%)	9.94	9.98	82.78K
2021-09-16	9.87	9.94	↑$0.07 (0.71%)	9.87	9.94	108.24K
2021-09-15	9.93	9.87	↓$0.06 (-0.60%)	9.86	9.95	134.66K
2021-09-14	9.90	9.92	↑$0.02 (0.20%)	9.89	9.93	50.31K
2021-09-13	9.95	9.91	↓$0.04 (-0.40%)	9.89	9.95	41.31K
2021-09-10	9.93	9.91	↓$0.02 (-0.20%)	9.90	9.95	52.07K
2021-09-09	9.93	9.91	↓$0.02 (-0.18%)	9.89	9.93	100.75K
2021-09-08	9.95	9.92	↓$0.03 (-0.30%)	9.89	9.95	344.17K
2021-09-07	9.88	9.92	↑$0.04 (0.40%)	9.87	9.97	171.82K
2021-09-03	9.93	9.88	↓$0.05 (-0.50%)	9.86	9.94	96.45K
2021-09-02	9.93	9.90	↓$0.03 (-0.30%)	9.87	9.93	83.84K
2021-09-01	9.92	9.89	↓$0.03 (-0.30%)	9.87	9.92	287.27K
2021-08-31	9.92	9.92	↑$0.00 (0.00%)	9.86	9.92	281.94K
2021-08-30	9.92	9.89	↓$0.03 (-0.30%)	9.87	9.92	35.95K
2021-08-27	9.88	9.90	↑$0.02 (0.20%)	9.83	9.92	212.55K
2021-08-26	9.89	9.81	↓$0.08 (-0.81%)	9.81	9.89	222.06K
2021-08-25	9.82	9.86	↑$0.04 (0.41%)	9.81	9.87	270.67K
2021-08-24	9.84	9.81	↓$0.03 (-0.30%)	9.79	9.84	72.35K
2021-08-23	9.83	9.82	↓$0.01 (-0.10%)	9.80	9.85	61.60K
2021-08-20	9.86	9.84	↓$0.02 (-0.20%)	9.80	9.86	69.69K