KBR Inc (KBR) Options

50.33 ↑1.38 (2.82%)

As of December 31, 1969, 7:00pm EST.

KBR Max Pain

The max pain for KBR on April 17th, 2025 is $50.

KBR is currently $50.33 which is 0.66% higher than its max pain. According to the max pain theory, KBR will likely gravitate lower closer to $50 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KBR Max Pain Distribution Chart

Option Chain

The option chain for KBR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	18.9	22.3	0	0	270.67	0.9633	0.005	-0.129	0.0047	20.6
32.5	0	N/A	16.4	19.9	0	0	243.68	0.9531	0.0068	-0.142	0.0058	18.15
35	0	N/A	13.9	16.6	0	0	310.74	0.8812	0.0108	-0.3649	0.0117	16.6
37.5	0	N/A	11.4	14.5	0	0	141.21	0.9688	0.0084	-0.0607	0.0041	12.95
40	10.14	-0.38%	9.2	11.3	0	1	204.32	0.8602	0.0185	-0.2696	0.0131	11.3
42.5	0	N/A	6.7	8.8	0	0	166.54	0.8331	0.0255	-0.2476	0.0147	8.8
45	4.4	-1.85%	4.5	6.5	0	1	70.02	0.9209	0.0357	-0.0639	0.0087	5.5
47.5	2.55	-0.56%	2.9	4.3	0	51	80.39	0.7474	0.0675	-0.1539	0.0188	3.6
50	1.3	1.93%	1.25	2.85	8	103	47.67	0.5608	0.1404	-0.1129	0.0232	1.3
52.5	1.05	6.40%	0.2	0.8	0	117	54.26	0.2654	0.1026	-0.1058	0.0193	0.5
55	0.3	9.87%	0	1.25	0	710	90.2	0.2165	0.0552	-0.1567	0.0173	0.63
57.5	0.1	14.44%	0	1.4	0	16	120.22	0.1912	0.0385	-0.1936	0.016	0.7
60	0.4	20.01%	0	1.35	0	48	141.46	0.1644	0.0297	-0.207	0.0146	0.68
65	0.14	29.43%	0	0.15	1	1	125.58	0.0481	0.0135	-0.0741	0.0059	0.14
70	0	N/A	0	1.3	0	0	213.89	0.1168	0.0156	-0.2477	0.0116	0.65
75	0	N/A	0	1.3	0	0	244.44	0.1057	0.0127	-0.2634	0.0108	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	1.4	0	0	340.97	-0.0672	0.0065	-0.2609	0.0077	0.7
32.5	0	N/A	0	1.4	0	0	298.16	-0.0765	0.0082	-0.252	0.0085	0.7
35	0	N/A	0	1.4	0	0	258.07	-0.0877	0.0105	-0.2417	0.0094	0.7
37.5	0	N/A	0	1.2	0	0	210.27	-0.0933	0.0135	-0.2062	0.0098	0.6
40	0.05	-20.43%	0	0.45	1	10	100.4	-0.0219	0.0088	-0.0308	0.0031	0.05
42.5	1	-13.57%	0	0.95	0	33	130.54	-0.1178	0.0257	-0.1514	0.0116	0.47
45	1.55	-7.51%	0	1.2	0	129	106.93	-0.1685	0.04	-0.1578	0.0148	0.6
47.5	0.7	-4.23%	0.2	1.15	0	48	76.29	-0.2429	0.0697	-0.1396	0.0184	0.67
50	2.17	3.66%	1.1	2.4	1	143	100	-0.4531	0.0673	-0.2314	0.0233	2.17
52.5	1.7	7.69%	1.75	3.5	0	127	52.91	-0.7412	0.1041	-0.0981	0.019	2.63
55	0	N/A	3.7	6.2	0	0	69.28	-0.8539	0.0564	-0.0903	0.0135	4.95
57.5	0	N/A	5.3	9.1	0	0	60.35	-0.9699	0.0196	-0.0217	0.004	7.2
60	0	N/A	8.2	11.5	0	0	101.17	-0.9233	0.0243	-0.0823	0.0085	9.85
65	0	N/A	13.6	16.7	0	0	167.2	-0.8868	0.0195	-0.1849	0.0113	15.15
70	0	N/A	18.6	21.7	0	0	200.53	-0.9013	0.0148	-0.2008	0.0102	20.15
75	0	N/A	23.3	26.7	0	0	212.92	-0.9304	0.0107	-0.163	0.0079	25