Kubient Inc (KBNT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KBNT is up 1.67% a day on average. There have been 29 days where Kubient Inc closed green and 1 days where KBNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 731 |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 850 |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.92K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 447 |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 506 |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 11.07K |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.70K |
| 2024-09-27 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 1.86K |
| 2024-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.30K |
| 2024-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.75K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 180 |
| 2024-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.82K |
| 2024-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2024-09-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.12K |
| 2024-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 155 |
| 2024-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.25K |
| 2024-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-08-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 477 |
| 2024-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2024-08-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2024-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
Create an account or log in to view more rows.
$KBNT MACD turned bullish
$KBNT almost go time
$KBNT going green
$KBNT looks like a loading
$KBNT Of course
$KBNT breaking out of this wedge sooner than later
$KBNT nice day!
$KBNT about to pop IMHO
$KBNT man this will be good in coming weeks
$KBNT fuck all u greedy bulls