KBL Merger Corp. IV Warrant (KBLMW) Historical Stock Data

Historical Data

In the past 30 trading days, KBLMW is down -2.24% a day on average. There have been 12 days where KBL Merger Corp. IV Warrant closed green and 18 days where KBLMW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-06	0.19	0.17	↓$0.01 (-7.92%)	0.17	0.19	92.79K
2020-11-05	0.18	0.18	↓$0.00 (-1.11%)	0.17	0.20	136.55K
2020-11-04	0.17	0.18	↑$0.01 (5.88%)	0.17	0.18	120.92K
2020-11-03	0.20	0.18	↓$0.02 (-10.00%)	0.16	0.20	155.34K
2020-11-02	0.20	0.20	↑$0.00 (0.00%)	0.18	0.20	179.69K
2020-10-30	0.20	0.20	↓$0.00 (-0.30%)	0.20	0.21	22.25K
2020-10-29	0.20	0.21	↑$0.00 (2.01%)	0.20	0.22	48.18K
2020-10-28	0.22	0.21	↓$0.01 (-5.03%)	0.20	0.22	86.14K
2020-10-27	0.20	0.21	↑$0.01 (4.37%)	0.20	0.23	99.01K
2020-10-26	0.24	0.20	↓$0.04 (-15.00%)	0.20	0.24	113.08K
2020-10-23	0.22	0.23	↑$0.00 (2.04%)	0.22	0.27	202.21K
2020-10-22	0.20	0.21	↑$0.02 (7.95%)	0.20	0.24	150.75K
2020-10-21	0.24	0.21	↓$0.03 (-12.75%)	0.19	0.25	227.41K
2020-10-20	0.23	0.25	↑$0.02 (8.93%)	0.22	0.26	173.18K
2020-10-19	0.23	0.23	↑$0.00 (2.09%)	0.22	0.24	143.96K
2020-10-16	0.20	0.21	↑$0.01 (3.85%)	0.20	0.23	148.38K
2020-10-15	0.21	0.20	↓$0.01 (-4.76%)	0.19	0.23	176.14K
2020-10-14	0.21	0.20	↓$0.01 (-5.80%)	0.20	0.25	325.41K
2020-10-13	0.22	0.22	↓$0.00 (-0.99%)	0.21	0.23	119.29K
2020-10-12	0.25	0.23	↓$0.02 (-8.14%)	0.22	0.25	230.45K
2020-10-09	0.24	0.24	↓$0.00 (-0.87%)	0.20	0.24	341.22K
2020-10-08	0.22	0.23	↑$0.01 (3.23%)	0.22	0.25	116.87K
2020-10-07	0.25	0.24	↓$0.01 (-2.64%)	0.22	0.25	242.65K
2020-10-06	0.26	0.24	↓$0.02 (-7.69%)	0.23	0.27	138.07K
2020-10-05	0.28	0.27	↓$0.01 (-2.14%)	0.27	0.29	135.69K
2020-10-02	0.26	0.27	↑$0.01 (5.72%)	0.23	0.27	146.84K
2020-10-01	0.25	0.24	↓$0.01 (-2.52%)	0.24	0.28	93.09K
2020-09-30	0.27	0.23	↓$0.04 (-14.81%)	0.22	0.27	398.21K
2020-09-29	0.25	0.26	↑$0.01 (2.56%)	0.25	0.28	98.05K
2020-09-28	0.30	0.26	↓$0.04 (-13.33%)	0.25	0.30	29.93K