KBL Merger Corp. IV (KBLMU) Historical Stock Data
Historical Data
In the past 30 trading days, KBLMU is down -0.80% a day on average. There have been 27 days where KBL Merger Corp. IV closed green and 3 days where KBLMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-06 | 9.01 | 8.38 | ↓$0.63 (-6.98%) | 7.62 | 9.24 | 1.80K |
| 2020-11-05 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 0 |
| 2020-11-04 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 0 |
| 2020-11-03 | 12.65 | 11.56 | ↓$1.09 (-8.62%) | 11.56 | 12.65 | 440 |
| 2020-11-02 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 0 |
| 2020-10-30 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 0 |
| 2020-10-29 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 574 |
| 2020-10-28 | 12.99 | 13.20 | ↑$0.21 (1.62%) | 12.95 | 13.20 | 502 |
| 2020-10-27 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 0 |
| 2020-10-26 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 465 |
| 2020-10-23 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0.91K |
| 2020-10-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 0 |
| 2020-10-21 | 11.30 | 10.17 | ↓$1.13 (-10.00%) | 10.17 | 11.30 | 1.45K |
| 2020-10-20 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-19 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-16 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-15 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-14 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-13 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-12 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-09 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-08 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-07 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-06 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-05 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-02 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-10-01 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-09-30 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-09-29 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-09-28 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
Create an account or log in to view more rows.
$KBLMU power hour will be fucking crazy
$KBLMU holding unfortunately lol
$KBLMU it begins tomorrow
$KBLMU Buying more
$KBLMU Bears get cremated today
$KBLMU Another boring day I believe
$KBLMU News Plz.....
$KBLMU added more calls on that drop
$KBLMU headed back to all time highs shortly
$KBLMU love cooking these little bears on here