KBL Merger Corp. IV (KBLM) Historical Stock Data
Historical Data
In the past 30 trading days, KBLM is down -0.65% a day on average. There have been 17 days where KBL Merger Corp. IV closed green and 13 days where KBLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-09 | 194.00 | 195.00 | ↑$1.00 (0.52%) | 194.00 | 196.00 | 59.10K |
| 2020-11-06 | 198.00 | 193.00 | ↓$5.00 (-2.53%) | 192.00 | 198.00 | 98.40K |
| 2020-11-05 | 196.00 | 197.00 | ↑$1.00 (0.51%) | 195.00 | 198.00 | 42.80K |
| 2020-11-04 | 199.00 | 194.00 | ↓$5.00 (-2.51%) | 194.00 | 199.00 | 43.40K |
| 2020-11-03 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 193.00 | 195.00 | 40.20K |
| 2020-11-02 | 198.00 | 193.00 | ↓$5.00 (-2.53%) | 190.00 | 198.00 | 199.60K |
| 2020-10-30 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.98 | 25.40K |
| 2020-10-29 | 10.94 | 10.96 | ↑$0.02 (0.22%) | 10.90 | 10.96 | 7.70K |
| 2020-10-28 | 11.00 | 10.90 | ↓$0.10 (-0.90%) | 10.90 | 11.15 | 5.90K |
| 2020-10-27 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 36.20K |
| 2020-10-26 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.90 | 10.99 | 11K |
| 2020-10-23 | 10.81 | 11.04 | ↑$0.23 (2.13%) | 10.80 | 11.36 | 35K |
| 2020-10-22 | 8.82 | 8.10 | ↓$0.72 (-8.16%) | 8.01 | 9.39 | 20K |
| 2020-10-21 | 9.00 | 8.78 | ↓$0.22 (-2.44%) | 8.52 | 9.50 | 49.50K |
| 2020-10-20 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 10.99 | 11.03 | 70.60K |
| 2020-10-19 | 11.03 | 10.93 | ↓$0.10 (-0.91%) | 10.90 | 11.03 | 4.90K |
| 2020-10-16 | 10.90 | 11.02 | ↑$0.12 (1.08%) | 10.13 | 11.02 | 30.33K |
| 2020-10-15 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 300 |
| 2020-10-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 300 |
| 2020-10-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 0.90K |
| 2020-10-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 11.02 | 1.50K |
| 2020-10-09 | 11.28 | 11.17 | ↓$0.11 (-0.98%) | 11.17 | 11.30 | 1.70K |
| 2020-10-08 | 10.95 | 10.93 | ↓$0.02 (-0.21%) | 10.92 | 10.98 | 1.30K |
| 2020-10-07 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 0 |
| 2020-10-06 | 11.00 | 10.91 | ↓$0.09 (-0.81%) | 10.91 | 11.00 | 800 |
| 2020-10-05 | 11.05 | 10.92 | ↓$0.13 (-1.17%) | 10.92 | 11.05 | 2.40K |
| 2020-10-02 | 11.05 | 11.10 | ↑$0.05 (0.45%) | 11.05 | 11.10 | 0.90K |
| 2020-10-01 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 0 |
| 2020-09-30 | 10.92 | 10.97 | ↑$0.04 (0.41%) | 10.90 | 10.97 | 2K |
| 2020-09-29 | 11.08 | 10.90 | ↓$0.18 (-1.62%) | 10.90 | 11.09 | 1.60K |
Create an account or log in to view more rows.
$KBLM who is adding more tomorrow?
$KBLM puts r going to print tomorrow
$KBLM let it ride
$KBLM HERE WE GO
$KBLM love this stock!!!!
$KBLM this is just going to go up forever
$KBLM Guys when can we expect that 30% drop?
$KBLM Not Selling
Hodling for thousands!
$KBLM time to short this
$KBLM I mean ... head and shoulders .....