Kimball International Inc (KBAL) Historical Stock Data
12.30 ↑0.00 (0.00%)
As of May 31, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, KBAL is up 0.09% a day on average. There have been 18 days where Kimball International Inc closed green and 12 days where KBAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 12.37 | 12.30 | ↓$0.07 (-0.57%) | 12.25 | 12.40 | 1.22M |
| 2023-05-30 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.35 | 12.43 | 338.55K |
| 2023-05-26 | 12.41 | 12.43 | ↑$0.02 (0.16%) | 12.36 | 12.45 | 650.98K |
| 2023-05-25 | 12.44 | 12.37 | ↓$0.07 (-0.56%) | 12.36 | 12.46 | 870.63K |
| 2023-05-24 | 12.52 | 12.47 | ↓$0.05 (-0.40%) | 12.43 | 12.52 | 593.22K |
| 2023-05-23 | 12.41 | 12.52 | ↑$0.11 (0.89%) | 12.38 | 12.58 | 510.06K |
| 2023-05-22 | 12.41 | 12.46 | ↑$0.05 (0.40%) | 12.38 | 12.51 | 334.34K |
| 2023-05-19 | 12.57 | 12.43 | ↓$0.14 (-1.11%) | 12.41 | 12.57 | 231.11K |
| 2023-05-18 | 12.42 | 12.53 | ↑$0.11 (0.89%) | 12.39 | 12.56 | 419.13K |
| 2023-05-17 | 12.41 | 12.46 | ↑$0.05 (0.40%) | 12.33 | 12.48 | 275.33K |
| 2023-05-16 | 12.44 | 12.36 | ↓$0.08 (-0.64%) | 12.35 | 12.50 | 426.39K |
| 2023-05-15 | 12.57 | 12.54 | ↓$0.03 (-0.24%) | 12.48 | 12.57 | 751.77K |
| 2023-05-12 | 12.58 | 12.59 | ↑$0.01 (0.08%) | 12.53 | 12.66 | 449.15K |
| 2023-05-11 | 12.51 | 12.56 | ↑$0.05 (0.40%) | 12.45 | 12.58 | 368.94K |
| 2023-05-10 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.48 | 12.59 | 613.97K |
| 2023-05-09 | 12.45 | 12.52 | ↑$0.07 (0.56%) | 12.40 | 12.54 | 398.81K |
| 2023-05-08 | 12.20 | 12.47 | ↑$0.27 (2.21%) | 12.20 | 12.67 | 598.06K |
| 2023-05-05 | 12.25 | 12.23 | ↓$0.02 (-0.16%) | 12.17 | 12.29 | 531.84K |
| 2023-05-04 | 12.25 | 12.18 | ↓$0.07 (-0.57%) | 12.16 | 12.26 | 314.73K |
| 2023-05-03 | 12.25 | 12.26 | ↑$0.01 (0.08%) | 12.25 | 12.35 | 335.63K |
| 2023-05-02 | 12.30 | 12.28 | ↓$0.02 (-0.16%) | 12.21 | 12.30 | 254.99K |
| 2023-05-01 | 12.31 | 12.32 | ↑$0.01 (0.08%) | 12.26 | 12.37 | 250.64K |
| 2023-04-28 | 12.25 | 12.31 | ↑$0.06 (0.49%) | 12.24 | 12.36 | 453.10K |
| 2023-04-27 | 12.20 | 12.24 | ↑$0.04 (0.33%) | 12.18 | 12.27 | 197K |
| 2023-04-26 | 12.25 | 12.17 | ↓$0.08 (-0.65%) | 12.16 | 12.25 | 446.13K |
| 2023-04-25 | 12.30 | 12.24 | ↓$0.06 (-0.49%) | 12.22 | 12.32 | 614.22K |
| 2023-04-24 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.31 | 12.38 | 230.81K |
| 2023-04-21 | 12.27 | 12.33 | ↑$0.06 (0.49%) | 12.27 | 12.37 | 656.41K |
| 2023-04-20 | 12.34 | 12.28 | ↓$0.06 (-0.49%) | 12.26 | 12.39 | 223.66K |
| 2023-04-19 | 12.22 | 12.37 | ↑$0.15 (1.23%) | 12.20 | 12.38 | 609.88K |
Create an account or log in to view more rows.
$KBAL This is how I feel everyday holding this gem.
$KBAL It's coming
load 'em up.
$KBAL Tendie tickets on discount today!!!
$KBAL what happens?
$KBAL where’s the WSB guys at? Still sleeping?
$KBAL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KBAL going green
$KBAL this is my only green stonk!
I really like this stonk.
$KBAL volume is almost nonexistent
$KBAL This stock is the golden ticket.