KAR Auction Services Inc (KAR) Historical Stock Data
20.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KAR is down -0.12% a day on average. There have been 15 days where KAR Auction Services Inc closed green and 15 days where KAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.06 | 20.29 | ↑$0.23 (1.15%) | 20.06 | 20.48 | 4.18M |
| 2024-12-19 | 20.39 | 20.29 | ↓$0.10 (-0.49%) | 19.85 | 20.40 | 678.76K |
| 2024-12-18 | 20.48 | 19.98 | ↓$0.50 (-2.44%) | 19.73 | 20.75 | 1.05M |
| 2024-12-17 | 20.70 | 20.30 | ↓$0.40 (-1.93%) | 20.19 | 20.79 | 0.93M |
| 2024-12-16 | 20.63 | 20.75 | ↑$0.12 (0.58%) | 20.51 | 20.79 | 667.68K |
| 2024-12-13 | 20.64 | 20.57 | ↓$0.07 (-0.34%) | 20.37 | 20.79 | 582.29K |
| 2024-12-12 | 20.57 | 20.71 | ↑$0.14 (0.68%) | 20.40 | 20.77 | 0.92M |
| 2024-12-11 | 20.72 | 20.60 | ↓$0.12 (-0.58%) | 20.40 | 20.72 | 740.24K |
| 2024-12-10 | 20.49 | 20.61 | ↑$0.12 (0.59%) | 20.39 | 20.85 | 686.49K |
| 2024-12-09 | 20.24 | 20.52 | ↑$0.28 (1.38%) | 20.02 | 20.61 | 788.39K |
| 2024-12-06 | 20.40 | 20.20 | ↓$0.20 (-0.98%) | 19.94 | 20.71 | 480.01K |
| 2024-12-05 | 20.09 | 20.25 | ↑$0.16 (0.80%) | 20.02 | 20.28 | 464.78K |
| 2024-12-04 | 19.92 | 20.13 | ↑$0.21 (1.05%) | 19.86 | 20.28 | 700.27K |
| 2024-12-03 | 20.10 | 19.96 | ↓$0.14 (-0.70%) | 19.89 | 20.18 | 0.95M |
| 2024-12-02 | 20.27 | 20.08 | ↓$0.19 (-0.94%) | 19.86 | 20.27 | 823.46K |
| 2024-11-29 | 20.28 | 20.20 | ↓$0.08 (-0.39%) | 20.12 | 20.37 | 257.50K |
| 2024-11-27 | 20.01 | 20.11 | ↑$0.10 (0.50%) | 19.92 | 20.20 | 648.27K |
| 2024-11-26 | 20.13 | 19.95 | ↓$0.18 (-0.89%) | 19.78 | 20.13 | 658.36K |
| 2024-11-25 | 20.17 | 20.20 | ↑$0.03 (0.15%) | 20.10 | 20.43 | 885.27K |
| 2024-11-22 | 19.99 | 19.94 | ↓$0.05 (-0.25%) | 19.88 | 20.11 | 507.93K |
| 2024-11-21 | 19.63 | 19.84 | ↑$0.21 (1.07%) | 19.44 | 19.95 | 532.06K |
| 2024-11-20 | 20.06 | 19.66 | ↓$0.40 (-1.99%) | 19.49 | 20.06 | 612.77K |
| 2024-11-19 | 19.66 | 19.60 | ↓$0.06 (-0.31%) | 19.43 | 19.69 | 506.53K |
| 2024-11-18 | 19.84 | 19.87 | ↑$0.03 (0.15%) | 19.78 | 20.21 | 450.37K |
| 2024-11-15 | 19.67 | 19.86 | ↑$0.19 (0.97%) | 19.40 | 19.93 | 602.84K |
| 2024-11-14 | 20.06 | 19.57 | ↓$0.49 (-2.44%) | 19.49 | 20.08 | 767K |
| 2024-11-13 | 20.42 | 19.98 | ↓$0.44 (-2.15%) | 19.80 | 20.44 | 769.26K |
| 2024-11-12 | 20.05 | 20.21 | ↑$0.16 (0.80%) | 19.99 | 20.45 | 782.76K |
| 2024-11-11 | 19.63 | 20.03 | ↑$0.40 (2.04%) | 19.38 | 20.15 | 1.19M |
| 2024-11-08 | 19.16 | 19.44 | ↑$0.28 (1.46%) | 18.78 | 19.53 | 1.13M |
Create an account or log in to view more rows.
$KAR i'm out of slaps for the day
$KAR Same thing
different day
$KAR Ride this train. You won't regret.
$KAR It's coming
load 'em up.
$KAR Any red I see I shall buy
$KAR nothing drops
$KAR come back next earning
$KAR 50% chance this will go up or down. I am a professional guys.
$KAR all’s I know is buy and hold… no expectations
$KAR Don't like that...