KAR Auction Services Inc (KAR) Historical Stock Data
23.73 ↑0.13 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KAR is up 0.47% a day on average. There have been 18 days where KAR Auction Services Inc closed green and 12 days where KAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 23.57 | 23.73 | ↑$0.16 (0.68%) | 23.28 | 23.80 | 0.97M |
| 2025-06-03 | 22.80 | 23.60 | ↑$0.80 (3.51%) | 22.69 | 23.61 | 873.86K |
| 2025-06-02 | 22.79 | 22.80 | ↑$0.01 (0.04%) | 22.57 | 22.96 | 697.07K |
| 2025-05-30 | 22.69 | 22.93 | ↑$0.24 (1.06%) | 22.51 | 23.00 | 891.99K |
| 2025-05-29 | 22.90 | 22.87 | ↓$0.03 (-0.13%) | 22.59 | 22.95 | 593.65K |
| 2025-05-28 | 22.75 | 22.80 | ↑$0.05 (0.22%) | 22.68 | 22.94 | 865.46K |
| 2025-05-27 | 22.37 | 22.75 | ↑$0.38 (1.70%) | 22.21 | 22.82 | 711.75K |
| 2025-05-23 | 21.95 | 22.10 | ↑$0.15 (0.68%) | 21.84 | 22.23 | 602.52K |
| 2025-05-22 | 22.16 | 22.41 | ↑$0.25 (1.13%) | 22.03 | 22.57 | 796.10K |
| 2025-05-21 | 22.22 | 22.12 | ↓$0.10 (-0.45%) | 22.01 | 22.50 | 601.06K |
| 2025-05-20 | 22.48 | 22.47 | ↓$0.01 (-0.04%) | 22.32 | 22.51 | 651.95K |
| 2025-05-19 | 22.15 | 22.46 | ↑$0.31 (1.40%) | 22.10 | 22.51 | 520.40K |
| 2025-05-16 | 22.37 | 22.29 | ↓$0.08 (-0.36%) | 22.24 | 22.44 | 427.10K |
| 2025-05-15 | 22.35 | 22.29 | ↓$0.06 (-0.27%) | 22.18 | 22.54 | 422.69K |
| 2025-05-14 | 22.31 | 22.34 | ↑$0.03 (0.13%) | 22.22 | 22.48 | 587.13K |
| 2025-05-13 | 22.48 | 22.33 | ↓$0.15 (-0.67%) | 22.22 | 22.50 | 677.75K |
| 2025-05-12 | 22.62 | 22.19 | ↓$0.43 (-1.90%) | 21.89 | 22.81 | 1.11M |
| 2025-05-09 | 21.73 | 21.96 | ↑$0.23 (1.06%) | 21.62 | 21.96 | 1.29M |
| 2025-05-08 | 20.79 | 21.77 | ↑$0.98 (4.71%) | 20.54 | 22.42 | 2.47M |
| 2025-05-07 | 19.50 | 19.17 | ↓$0.33 (-1.69%) | 19.02 | 19.75 | 1.62M |
| 2025-05-06 | 19.02 | 19.34 | ↑$0.32 (1.68%) | 18.99 | 19.50 | 575.52K |
| 2025-05-05 | 18.78 | 19.15 | ↑$0.37 (1.97%) | 18.78 | 19.20 | 599.13K |
| 2025-05-02 | 18.81 | 18.99 | ↑$0.18 (0.96%) | 18.76 | 19.03 | 536.38K |
| 2025-05-01 | 18.65 | 18.62 | ↓$0.03 (-0.16%) | 18.31 | 18.86 | 435.09K |
| 2025-04-30 | 18.26 | 18.51 | ↑$0.25 (1.37%) | 17.83 | 18.58 | 846.01K |
| 2025-04-29 | 18.18 | 18.43 | ↑$0.25 (1.38%) | 18.18 | 18.59 | 504.39K |
| 2025-04-28 | 18.43 | 18.24 | ↓$0.19 (-1.03%) | 18.02 | 18.64 | 599.28K |
| 2025-04-25 | 18.35 | 18.48 | ↑$0.13 (0.71%) | 18.23 | 18.64 | 601.20K |
| 2025-04-24 | 18.61 | 18.46 | ↓$0.15 (-0.81%) | 18.31 | 18.75 | 664.26K |
| 2025-04-23 | 19.08 | 18.56 | ↓$0.52 (-2.73%) | 18.50 | 19.22 | 578.85K |
Create an account or log in to view more rows.
$KAR LOL
$KAR nice!!!
$KAR yeeeeeee haw
$KAR due for a spike!
$KAR YALL READY????????
$KAR i'm out of slaps for the day
$KAR Same thing
different day
$KAR Ride this train. You won't regret.
$KAR It's coming
load 'em up.
$KAR Any red I see I shall buy