Kala Pharmaceuticals Inc (KALA) Historical Stock Data
6.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KALA is up 1.17% a day on average. There have been 15 days where Kala Pharmaceuticals Inc closed green and 15 days where KALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.35 | 6.43 | ↑$0.08 (1.26%) | 6.00 | 6.50 | 39.33K |
| 2024-11-19 | 6.49 | 6.47 | ↓$0.03 (-0.39%) | 6.27 | 6.67 | 16.12K |
| 2024-11-18 | 6.82 | 6.60 | ↓$0.22 (-3.23%) | 6.45 | 6.82 | 11.70K |
| 2024-11-15 | 6.66 | 6.70 | ↑$0.04 (0.60%) | 6.66 | 6.87 | 9.95K |
| 2024-11-14 | 6.80 | 6.76 | ↓$0.04 (-0.59%) | 6.64 | 6.96 | 14.01K |
| 2024-11-13 | 7.02 | 6.95 | ↓$0.07 (-1.00%) | 6.64 | 7.30 | 50.37K |
| 2024-11-12 | 7.30 | 7.09 | ↓$0.21 (-2.88%) | 7.08 | 7.50 | 21.32K |
| 2024-11-11 | 7.44 | 7.40 | ↓$0.04 (-0.54%) | 7.40 | 7.85 | 89.30K |
| 2024-11-08 | 6.85 | 7.63 | ↑$0.78 (11.39%) | 6.85 | 7.84 | 156.49K |
| 2024-11-07 | 6.91 | 6.87 | ↓$0.04 (-0.58%) | 6.86 | 7.01 | 5.84K |
| 2024-11-06 | 6.82 | 7.05 | ↑$0.23 (3.37%) | 6.80 | 7.07 | 14.95K |
| 2024-11-05 | 6.71 | 6.70 | ↓$0.01 (-0.15%) | 6.70 | 6.89 | 5.80K |
| 2024-11-04 | 6.98 | 6.78 | ↓$0.20 (-2.87%) | 6.75 | 6.98 | 18.94K |
| 2024-11-01 | 7.02 | 6.99 | ↓$0.03 (-0.43%) | 6.88 | 7.10 | 12.32K |
| 2024-10-31 | 7.02 | 7.04 | ↑$0.03 (0.36%) | 6.81 | 7.04 | 26.10K |
| 2024-10-30 | 6.75 | 6.85 | ↑$0.10 (1.48%) | 6.75 | 7.00 | 22.37K |
| 2024-10-29 | 7.24 | 7.19 | ↓$0.05 (-0.69%) | 6.83 | 7.24 | 18.83K |
| 2024-10-28 | 6.75 | 7.19 | ↑$0.44 (6.52%) | 6.66 | 7.24 | 36.74K |
| 2024-10-25 | 6.76 | 6.80 | ↑$0.04 (0.59%) | 6.60 | 7.12 | 70.78K |
| 2024-10-24 | 6.20 | 6.55 | ↑$0.35 (5.65%) | 6.05 | 6.85 | 92.01K |
| 2024-10-23 | 5.40 | 6.05 | ↑$0.65 (12.04%) | 5.40 | 6.25 | 31.11K |
| 2024-10-22 | 5.17 | 5.53 | ↑$0.36 (6.96%) | 5.15 | 5.53 | 22.68K |
| 2024-10-21 | 5.22 | 5.24 | ↑$0.02 (0.38%) | 5.07 | 5.25 | 11.11K |
| 2024-10-18 | 5.24 | 5.20 | ↓$0.04 (-0.84%) | 5.00 | 5.25 | 9.83K |
| 2024-10-17 | 5.25 | 5.11 | ↓$0.14 (-2.63%) | 4.95 | 5.30 | 12.55K |
| 2024-10-16 | 5.12 | 5.26 | ↑$0.14 (2.73%) | 5.12 | 5.39 | 10.03K |
| 2024-10-15 | 5.17 | 5.20 | ↑$0.03 (0.58%) | 5.04 | 5.25 | 6.34K |
| 2024-10-14 | 5.19 | 5.17 | ↓$0.02 (-0.39%) | 5.15 | 5.39 | 8.81K |
| 2024-10-11 | 5.26 | 5.27 | ↑$0.01 (0.17%) | 5.19 | 5.37 | 6.14K |
| 2024-10-10 | 5.35 | 5.26 | ↓$0.09 (-1.68%) | 5.13 | 5.35 | 8.42K |
Create an account or log in to view more rows.
$KALA buy the dip.
$KALA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KALA now I buy
$KALA get ready bears and bulls
$KALA the greatest stock of all time
will not bow to the shorts
oh yeah
$KALA Lol she wants higher
$KALA just waiting ….
$KALA If options never existed
what do you think this stock would be trading at?
$KALA go green today and we gap up tomrrow
$KALA buying time
added