Kadant Inc (KAI) Options
343.37 ↑3.76 (1.11%)
As of December 31, 1969, 7:00pm EST.
KAI Max Pain
The max pain for KAI on September 19th, 2025 is $360.
Kadant is currently $343.37 which is -4.62% lower than its max pain. According to the max pain theory, Kadant will likely gravitate higher closer to $360 by September 19th.
Outlook:
KAI Max Pain Distribution Chart
Option Chain
The option chain for Kadant on September 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260 | 0 | N/A | 76 | 86 | 0 | 0 | 46.15 | 0.9766 | 0.0011 | -0.0656 | 0.0566 | 81 |
| 270 | 0 | N/A | 66.1 | 76 | 0 | 0 | 40.73 | 0.9733 | 0.0014 | -0.0661 | 0.0633 | 71.05 |
| 280 | 0 | N/A | 57 | 67 | 0 | 0 | 44.33 | 0.9357 | 0.0027 | -0.1125 | 0.1298 | 62 |
| 290 | 0 | N/A | 47 | 57 | 0 | 0 | 37.73 | 0.9278 | 0.0035 | -0.1076 | 0.142 | 52 |
| 300 | 0 | N/A | 38 | 48 | 0 | 0 | 36.77 | 0.8837 | 0.0051 | -0.1377 | 0.2024 | 43 |
| 310 | 0 | N/A | 29 | 39 | 0 | 0 | 33.81 | 0.8343 | 0.0071 | -0.1556 | 0.2576 | 34 |
| 320 | 0 | N/A | 21 | 31 | 0 | 0 | 32.55 | 0.7536 | 0.0093 | -0.1817 | 0.3265 | 26 |
| 330 | 0 | N/A | 13 | 23 | 0 | 0 | 28.98 | 0.6595 | 0.0122 | -0.1847 | 0.3797 | 18 |
| 340 | 0 | N/A | 7 | 17 | 0 | 0 | 27.98 | 0.5292 | 0.0137 | -0.1882 | 0.4122 | 12 |
| 350 | 11.87 | 5.39% | 3 | 13 | 0 | 1 | 28.63 | 0.3982 | 0.013 | -0.1825 | 0.3998 | 8 |
| 360 | 0 | N/A | 0.05 | 10 | 0 | 0 | 28.86 | 0.2826 | 0.0113 | -0.1589 | 0.3504 | 5.03 |
| 370 | 11.92 | 11.23% | 0.05 | 10 | 0 | 1 | 35.67 | 0.2425 | 0.0085 | -0.1785 | 0.324 | 5.03 |
| 380 | 0 | N/A | 0 | 4.8 | 0 | 0 | 32.23 | 0.1457 | 0.0068 | -0.1176 | 0.237 | 2.4 |
| 390 | 0 | N/A | 0 | 4.8 | 0 | 0 | 37.28 | 0.1301 | 0.0055 | -0.1249 | 0.2194 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260 | 0 | N/A | 0 | 4.8 | 0 | 0 | 65.52 | -0.0731 | 0.002 | -0.1358 | 0.1438 | 2.4 |
| 270 | 0 | N/A | 0 | 4.8 | 0 | 0 | 58.33 | -0.0812 | 0.0025 | -0.1305 | 0.1558 | 2.4 |
| 280 | 0 | N/A | 0 | 4.8 | 0 | 0 | 51.26 | -0.0911 | 0.0031 | -0.1245 | 0.1698 | 2.4 |
| 290 | 0 | N/A | 0 | 4.8 | 0 | 0 | 44.29 | -0.1036 | 0.0039 | -0.1176 | 0.1866 | 2.4 |
| 300 | 0 | N/A | 0 | 4.8 | 0 | 0 | 37.35 | -0.12 | 0.0052 | -0.1094 | 0.2073 | 2.4 |
| 310 | 0 | N/A | 0.05 | 10 | 0 | 0 | 40.24 | -0.2028 | 0.0068 | -0.1656 | 0.2925 | 5.03 |
| 320 | 0 | N/A | 0.05 | 10 | 0 | 0 | 31.96 | -0.2444 | 0.0095 | -0.144 | 0.3252 | 5.03 |
| 330 | 0 | N/A | 2.9 | 12 | 0 | 0 | 29.65 | -0.3457 | 0.0121 | -0.1543 | 0.3818 | 7.45 |
| 340 | 0 | N/A | 6 | 16 | 0 | 0 | 27.5 | -0.4757 | 0.0141 | -0.1506 | 0.4118 | 11 |
| 350 | 22.1 | 8.37% | 12 | 22 | 0 | 0 | 28.08 | -0.6119 | 0.0134 | -0.144 | 0.3955 | 17 |
| 360 | 18.05 | 10.10% | 18.6 | 28.6 | 0 | 2 | 26.8 | -0.747 | 0.0118 | -0.1086 | 0.3281 | 23.6 |
| 370 | 0 | N/A | 27 | 37 | 0 | 0 | 27.62 | -0.8413 | 0.0088 | -0.0802 | 0.2458 | 32 |
| 380 | 0 | N/A | 36 | 45.9 | 0 | 0 | 27.67 | -0.9176 | 0.0056 | -0.0458 | 0.1507 | 40.95 |
| 390 | 0 | N/A | 45 | 55 | 0 | 0 | 50.09 | -0.7961 | 0.0056 | -0.1901 | 0.2919 | 55 |
$KAI bag holders for life club
$KAI Looking for this cup to breakout.
$KAI Silly Bears tricks are for kids
$KAI LOADING UP HERE!
$KAI day trade is ok to buy here but sell later
$KAI great sale!!!! Buy buy buy
$KAI do what the markets tells you to do not the other way around
$KAI i need more
$KAI YALL READY????????
$KAI We will not sell!