Kellanova (K) Historical Stock Data
80.50 ↑0.16 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, K is down -0.01% a day on average. There have been 14 days where Kellanova closed green and 16 days where K closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 80.34 | 80.50 | ↑$0.16 (0.20%) | 80.33 | 80.99 | 5.22M |
| 2024-12-19 | 80.40 | 80.34 | ↓$0.06 (-0.07%) | 80.34 | 80.61 | 2.23M |
| 2024-12-18 | 80.59 | 80.39 | ↓$0.20 (-0.25%) | 80.38 | 80.65 | 4.01M |
| 2024-12-17 | 80.65 | 80.59 | ↓$0.06 (-0.07%) | 80.57 | 80.74 | 1.77M |
| 2024-12-16 | 80.75 | 80.66 | ↓$0.09 (-0.11%) | 80.62 | 80.75 | 1.91M |
| 2024-12-13 | 80.75 | 80.56 | ↓$0.19 (-0.24%) | 80.56 | 80.82 | 2.31M |
| 2024-12-12 | 80.79 | 80.71 | ↓$0.08 (-0.10%) | 80.65 | 80.84 | 1.37M |
| 2024-12-11 | 80.83 | 80.64 | ↓$0.19 (-0.24%) | 80.60 | 80.87 | 1.64M |
| 2024-12-10 | 80.63 | 80.70 | ↑$0.07 (0.09%) | 80.63 | 80.84 | 1.34M |
| 2024-12-09 | 80.66 | 80.58 | ↓$0.08 (-0.10%) | 80.58 | 80.82 | 1.35M |
| 2024-12-06 | 80.72 | 80.74 | ↑$0.02 (0.02%) | 80.65 | 80.93 | 1.19M |
| 2024-12-05 | 80.50 | 80.77 | ↑$0.27 (0.34%) | 80.46 | 80.84 | 833.34K |
| 2024-12-04 | 80.51 | 80.49 | ↓$0.02 (-0.02%) | 80.47 | 80.68 | 2.04M |
| 2024-12-03 | 80.65 | 80.59 | ↓$0.06 (-0.07%) | 80.54 | 80.75 | 1.22M |
| 2024-12-02 | 80.86 | 80.70 | ↓$0.16 (-0.20%) | 80.58 | 80.89 | 1.53M |
| 2024-11-29 | 81.10 | 81.29 | ↑$0.19 (0.23%) | 81.10 | 81.32 | 0.96M |
| 2024-11-27 | 81.20 | 81.15 | ↓$0.05 (-0.06%) | 81.08 | 81.28 | 1.29M |
| 2024-11-26 | 81.06 | 81.13 | ↑$0.07 (0.09%) | 81.06 | 81.21 | 1.12M |
| 2024-11-25 | 81.00 | 81.11 | ↑$0.11 (0.14%) | 80.85 | 81.16 | 4.01M |
| 2024-11-22 | 81.00 | 81.17 | ↑$0.17 (0.21%) | 80.84 | 81.20 | 1.53M |
| 2024-11-21 | 80.71 | 81.02 | ↑$0.31 (0.38%) | 80.69 | 81.08 | 1.54M |
| 2024-11-20 | 80.51 | 80.78 | ↑$0.27 (0.34%) | 80.51 | 80.79 | 1.38M |
| 2024-11-19 | 80.40 | 80.55 | ↑$0.15 (0.19%) | 80.38 | 80.58 | 1.75M |
| 2024-11-18 | 80.64 | 80.60 | ↓$0.04 (-0.05%) | 80.49 | 80.85 | 2.48M |
| 2024-11-15 | 81.00 | 80.57 | ↓$0.43 (-0.53%) | 80.42 | 81.15 | 3.85M |
| 2024-11-14 | 81.25 | 80.85 | ↓$0.40 (-0.49%) | 80.80 | 81.25 | 2.45M |
| 2024-11-13 | 81.13 | 81.18 | ↑$0.05 (0.06%) | 81.00 | 81.21 | 1.12M |
| 2024-11-12 | 81.10 | 81.03 | ↓$0.07 (-0.09%) | 81.02 | 81.34 | 1.18M |
| 2024-11-11 | 80.96 | 81.10 | ↑$0.14 (0.17%) | 80.96 | 81.18 | 1.41M |
| 2024-11-08 | 80.94 | 81.00 | ↑$0.06 (0.07%) | 80.78 | 81.10 | 1.24M |
Create an account or log in to view more rows.
$K hold and buy… go green go!!!
$K we’re fucked tomorrow boys
$K News Plz.....
$K I don't know shit
but I know I'm holdin till I at least triple up
$K every dip gets bought up.
$K Silly Bears tricks are for kids
$K super bullish
$K Bull flag forming?
$K BUY BUY BUY
$K The best investment you can make is an investment in yourself or another person