Kellanova (K) Historical Stock Data
80.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, K is down -0.02% a day on average. There have been 16 days where Kellanova closed green and 14 days where K closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 80.51 | 80.78 | ↑$0.27 (0.34%) | 80.51 | 80.79 | 1.38M |
| 2024-11-19 | 80.40 | 80.55 | ↑$0.15 (0.19%) | 80.38 | 80.58 | 1.75M |
| 2024-11-18 | 80.64 | 80.60 | ↓$0.04 (-0.05%) | 80.49 | 80.85 | 2.48M |
| 2024-11-15 | 81.00 | 80.57 | ↓$0.43 (-0.53%) | 80.42 | 81.15 | 3.85M |
| 2024-11-14 | 81.25 | 80.85 | ↓$0.40 (-0.49%) | 80.80 | 81.25 | 2.45M |
| 2024-11-13 | 81.13 | 81.18 | ↑$0.05 (0.06%) | 81.00 | 81.21 | 1.12M |
| 2024-11-12 | 81.10 | 81.03 | ↓$0.07 (-0.09%) | 81.02 | 81.34 | 1.18M |
| 2024-11-11 | 80.96 | 81.10 | ↑$0.14 (0.17%) | 80.96 | 81.18 | 1.41M |
| 2024-11-08 | 80.94 | 81.00 | ↑$0.06 (0.07%) | 80.78 | 81.10 | 1.24M |
| 2024-11-07 | 80.97 | 80.66 | ↓$0.31 (-0.38%) | 80.65 | 81.04 | 2.59M |
| 2024-11-06 | 81.06 | 80.94 | ↓$0.12 (-0.15%) | 80.80 | 81.19 | 3.80M |
| 2024-11-05 | 80.69 | 80.86 | ↑$0.17 (0.21%) | 80.58 | 80.88 | 2.08M |
| 2024-11-04 | 80.70 | 80.60 | ↓$0.10 (-0.12%) | 80.49 | 80.75 | 1.86M |
| 2024-11-01 | 80.59 | 80.61 | ↑$0.02 (0.02%) | 80.59 | 80.79 | 3.73M |
| 2024-10-31 | 80.76 | 80.65 | ↓$0.11 (-0.14%) | 80.53 | 80.98 | 2.67M |
| 2024-10-30 | 80.57 | 80.85 | ↑$0.28 (0.35%) | 80.52 | 80.90 | 1.22M |
| 2024-10-29 | 80.60 | 80.57 | ↓$0.03 (-0.04%) | 80.55 | 80.76 | 1.59M |
| 2024-10-28 | 80.96 | 80.60 | ↓$0.36 (-0.44%) | 80.60 | 81.02 | 2.49M |
| 2024-10-25 | 80.91 | 80.88 | ↓$0.03 (-0.04%) | 80.80 | 80.97 | 1.89M |
| 2024-10-24 | 80.98 | 81.03 | ↑$0.05 (0.06%) | 80.94 | 81.13 | 1.40M |
| 2024-10-23 | 80.95 | 80.96 | ↑$0.01 (0.01%) | 80.78 | 80.99 | 1.46M |
| 2024-10-22 | 81.20 | 80.92 | ↓$0.28 (-0.34%) | 80.92 | 81.24 | 2.11M |
| 2024-10-21 | 81.00 | 81.17 | ↑$0.17 (0.21%) | 80.85 | 81.26 | 2.16M |
| 2024-10-18 | 81.05 | 81.05 | ↑$0.00 (0.00%) | 80.88 | 81.07 | 1.31M |
| 2024-10-17 | 81.02 | 81.02 | ↑$0.00 (0.00%) | 80.91 | 81.12 | 1.21M |
| 2024-10-16 | 80.81 | 81.06 | ↑$0.25 (0.31%) | 80.81 | 81.21 | 808.01K |
| 2024-10-15 | 80.68 | 80.93 | ↑$0.25 (0.31%) | 80.62 | 81.09 | 1.05M |
| 2024-10-14 | 80.55 | 80.63 | ↑$0.08 (0.10%) | 80.54 | 80.70 | 1.28M |
| 2024-10-11 | 80.58 | 80.55 | ↓$0.03 (-0.04%) | 80.51 | 80.58 | 1.15M |
| 2024-10-10 | 80.59 | 80.54 | ↓$0.05 (-0.06%) | 80.51 | 80.61 | 1.79M |
Create an account or log in to view more rows.
$K hold and buy… go green go!!!
$K we’re fucked tomorrow boys
$K News Plz.....
$K I don't know shit
but I know I'm holdin till I at least triple up
$K every dip gets bought up.
$K Silly Bears tricks are for kids
$K super bullish
$K Bull flag forming?
$K BUY BUY BUY
$K The best investment you can make is an investment in yourself or another person