Jaws Acquisition Corp (JWS) Historical Stock Data
Historical Data
In the past 30 trading days, JWS is up 0.44% a day on average. There have been 19 days where Jaws Acquisition Corp closed green and 11 days where JWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-04 | 14.99 | 15.09 | ↑$0.10 (0.67%) | 14.50 | 15.50 | 3.18M |
| 2021-06-03 | 15.18 | 14.75 | ↓$0.43 (-2.83%) | 14.57 | 15.56 | 1.13M |
| 2021-06-02 | 14.90 | 14.86 | ↓$0.04 (-0.27%) | 14.47 | 15.00 | 2.23M |
| 2021-06-01 | 14.64 | 14.65 | ↑$0.01 (0.07%) | 14.49 | 14.83 | 658.75K |
| 2021-05-28 | 14.20 | 14.51 | ↑$0.31 (2.18%) | 14.10 | 14.65 | 420.40K |
| 2021-05-27 | 14.37 | 14.07 | ↓$0.30 (-2.09%) | 13.99 | 14.57 | 429.30K |
| 2021-05-26 | 13.69 | 14.30 | ↑$0.61 (4.46%) | 13.69 | 14.49 | 1.07M |
| 2021-05-25 | 13.50 | 13.61 | ↑$0.11 (0.81%) | 13.46 | 13.77 | 514K |
| 2021-05-24 | 13.48 | 13.50 | ↑$0.02 (0.15%) | 13.30 | 14.00 | 479.70K |
| 2021-05-21 | 13.50 | 13.09 | ↓$0.41 (-3.04%) | 13.04 | 13.62 | 299.90K |
| 2021-05-20 | 13.00 | 13.39 | ↑$0.39 (3.00%) | 12.95 | 13.52 | 696.10K |
| 2021-05-19 | 13.01 | 12.99 | ↓$0.02 (-0.15%) | 12.61 | 13.24 | 518.30K |
| 2021-05-18 | 13.77 | 13.27 | ↓$0.50 (-3.63%) | 13.19 | 13.77 | 341.80K |
| 2021-05-17 | 13.11 | 13.68 | ↑$0.57 (4.35%) | 13.01 | 14.10 | 825K |
| 2021-05-14 | 13.00 | 13.25 | ↑$0.25 (1.92%) | 12.96 | 13.30 | 679.90K |
| 2021-05-13 | 12.80 | 13.02 | ↑$0.22 (1.72%) | 12.53 | 13.11 | 339.10K |
| 2021-05-12 | 12.99 | 12.66 | ↓$0.33 (-2.54%) | 12.18 | 13.14 | 370.20K |
| 2021-05-11 | 13.03 | 13.00 | ↓$0.03 (-0.23%) | 12.90 | 13.13 | 607.60K |
| 2021-05-10 | 13.53 | 13.40 | ↓$0.13 (-0.96%) | 13.00 | 13.58 | 778K |
| 2021-05-07 | 13.16 | 13.40 | ↑$0.24 (1.82%) | 12.69 | 13.46 | 679.30K |
| 2021-05-06 | 13.07 | 13.18 | ↑$0.11 (0.84%) | 12.95 | 13.20 | 163.30K |
| 2021-05-05 | 12.99 | 13.09 | ↑$0.10 (0.77%) | 12.95 | 13.10 | 335.10K |
| 2021-05-04 | 12.96 | 13.00 | ↑$0.04 (0.31%) | 12.70 | 13.03 | 384.30K |
| 2021-05-03 | 12.86 | 12.96 | ↑$0.10 (0.78%) | 12.60 | 13.20 | 353.50K |
| 2021-04-30 | 12.77 | 12.96 | ↑$0.19 (1.49%) | 12.60 | 13.11 | 470.40K |
| 2021-04-29 | 13.03 | 12.82 | ↓$0.21 (-1.61%) | 12.56 | 13.23 | 385.50K |
| 2021-04-28 | 12.92 | 13.07 | ↑$0.15 (1.16%) | 12.82 | 13.23 | 170.50K |
| 2021-04-27 | 12.85 | 12.98 | ↑$0.13 (1.01%) | 12.82 | 13.05 | 144.70K |
| 2021-04-26 | 12.97 | 12.85 | ↓$0.12 (-0.93%) | 12.63 | 13.19 | 420.30K |
| 2021-04-23 | 12.42 | 12.93 | ↑$0.51 (4.11%) | 12.34 | 13.02 | 248.10K |
Create an account or log in to view more rows.
$JWS what caused the sell off in an otherwise good tech market today?
$JWS fake wall lets break it
$JWS buy SHARES
$JWS when's the offering?
$JWS green is good
$JWS check out the one month chart.
Perfect bull flag.
$JWS I warned everyone this company sucks
$JWS wow
looking like it’s going to be a monster day!
$JWS buy and hold and get rewarded
$JWS There is nothing wrong with a decent pullback