Nordstrom Inc (JWN) Historical Stock Data
24.22 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JWN is up 0.35% a day on average. There have been 18 days where Nordstrom Inc closed green and 12 days where JWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.18 | 24.22 | ↑$0.04 (0.17%) | 24.15 | 24.32 | 2.75M |
| 2024-12-24 | 24.16 | 24.21 | ↑$0.05 (0.21%) | 24.14 | 24.28 | 5.05M |
| 2024-12-23 | 24.21 | 24.17 | ↓$0.04 (-0.17%) | 24.04 | 24.89 | 9.95M |
| 2024-12-20 | 23.97 | 24.53 | ↑$0.56 (2.34%) | 23.96 | 24.95 | 4.58M |
| 2024-12-19 | 23.28 | 24.06 | ↑$0.78 (3.35%) | 23.04 | 24.46 | 3.20M |
| 2024-12-18 | 23.32 | 22.89 | ↓$0.43 (-1.84%) | 22.87 | 23.45 | 2.57M |
| 2024-12-17 | 23.52 | 23.16 | ↓$0.36 (-1.53%) | 22.99 | 23.74 | 1.77M |
| 2024-12-16 | 23.16 | 23.35 | ↑$0.19 (0.82%) | 22.92 | 23.50 | 2M |
| 2024-12-13 | 22.61 | 23.18 | ↑$0.57 (2.52%) | 22.45 | 23.32 | 1.44M |
| 2024-12-12 | 22.90 | 22.51 | ↓$0.39 (-1.70%) | 22.41 | 23.01 | 1.42M |
| 2024-12-11 | 22.94 | 22.96 | ↑$0.02 (0.09%) | 22.35 | 23.13 | 2.03M |
| 2024-12-10 | 22.94 | 22.96 | ↑$0.02 (0.09%) | 22.79 | 23.18 | 1.75M |
| 2024-12-09 | 23.33 | 22.93 | ↓$0.40 (-1.71%) | 22.65 | 23.57 | 3.01M |
| 2024-12-06 | 23.70 | 23.19 | ↓$0.51 (-2.15%) | 23.05 | 23.71 | 2.05M |
| 2024-12-05 | 23.72 | 23.46 | ↓$0.26 (-1.10%) | 23.11 | 23.75 | 1.95M |
| 2024-12-04 | 23.22 | 23.99 | ↑$0.77 (3.32%) | 23.15 | 24.00 | 2.19M |
| 2024-12-03 | 22.96 | 23.18 | ↑$0.22 (0.96%) | 22.57 | 23.26 | 2.96M |
| 2024-12-02 | 22.56 | 23.06 | ↑$0.50 (2.22%) | 22.06 | 23.14 | 3.52M |
| 2024-11-29 | 22.65 | 22.71 | ↑$0.06 (0.26%) | 22.01 | 22.89 | 2.30M |
| 2024-11-27 | 23.52 | 22.62 | ↓$0.90 (-3.83%) | 21.71 | 23.86 | 7.66M |
| 2024-11-26 | 24.16 | 24.62 | ↑$0.46 (1.90%) | 24.02 | 24.67 | 4.45M |
| 2024-11-25 | 23.64 | 24.90 | ↑$1.26 (5.33%) | 23.64 | 24.99 | 5.07M |
| 2024-11-22 | 22.77 | 23.24 | ↑$0.47 (2.06%) | 22.75 | 23.51 | 2.08M |
| 2024-11-21 | 22.25 | 22.37 | ↑$0.12 (0.54%) | 22.10 | 22.41 | 859.77K |
| 2024-11-20 | 22.32 | 22.25 | ↓$0.07 (-0.31%) | 22.00 | 22.62 | 1.69M |
| 2024-11-19 | 22.16 | 22.67 | ↑$0.51 (2.30%) | 22.03 | 22.74 | 1.37M |
| 2024-11-18 | 22.89 | 22.30 | ↓$0.59 (-2.58%) | 22.04 | 22.89 | 1.37M |
| 2024-11-15 | 22.84 | 22.87 | ↑$0.03 (0.13%) | 22.80 | 23.13 | 1.43M |
| 2024-11-14 | 23.22 | 23.02 | ↓$0.20 (-0.86%) | 22.77 | 23.32 | 1.43M |
| 2024-11-13 | 23.15 | 23.06 | ↓$0.09 (-0.39%) | 23.01 | 23.60 | 1.38M |
Create an account or log in to view more rows.
$JWN no wonder price closed that way
$JWN cup and handle dont play
$JWN Holding.
$JWN Chill out and chill some more. It's all temporary.
$JWN prepare your cash to buy dip
$JWN holding and buying these dips is so easy.
$JWN This stock is the golden ticket.
$JWN HOLDING STRONG FOR ALL OF YOU
$JWN pre mkt is meaningless
$JWN has just been halted from trading.