Jowell Global Ltd. (JWEL) Historical Stock Data
2.55 ↓0.59 (-18.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JWEL is up 0.92% a day on average. There have been 12 days where Jowell Global Ltd. closed green and 18 days where JWEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.22 | 2.55 | ↓$0.67 (-20.81%) | 2.45 | 3.28 | 77.88K |
| 2024-12-02 | 3.32 | 3.14 | ↓$0.18 (-5.42%) | 3.06 | 3.32 | 27.13K |
| 2024-11-29 | 3.27 | 3.13 | ↓$0.14 (-4.28%) | 3.11 | 3.41 | 25.29K |
| 2024-11-27 | 3.55 | 3.40 | ↓$0.15 (-4.23%) | 3.30 | 3.65 | 30.78K |
| 2024-11-26 | 3.45 | 3.39 | ↓$0.06 (-1.74%) | 3.32 | 3.50 | 46.50K |
| 2024-11-25 | 3.51 | 3.42 | ↓$0.09 (-2.56%) | 3.26 | 3.71 | 169.87K |
| 2024-11-22 | 3.19 | 3.38 | ↑$0.19 (5.96%) | 3.06 | 3.50 | 94.71K |
| 2024-11-21 | 3.34 | 3.21 | ↓$0.13 (-3.89%) | 3.06 | 3.48 | 94.38K |
| 2024-11-20 | 2.74 | 3.27 | ↑$0.53 (19.34%) | 2.72 | 3.55 | 568.48K |
| 2024-11-19 | 2.80 | 2.71 | ↓$0.09 (-3.21%) | 2.35 | 2.97 | 761.32K |
| 2024-11-18 | 2.05 | 2.89 | ↑$0.84 (40.98%) | 2.05 | 3.37 | 15.44M |
| 2024-11-15 | 2.09 | 1.95 | ↓$0.14 (-6.70%) | 1.95 | 2.14 | 17.48K |
| 2024-11-14 | 1.88 | 2.15 | ↑$0.27 (14.36%) | 1.82 | 2.15 | 62.13K |
| 2024-11-13 | 1.86 | 1.92 | ↑$0.06 (3.19%) | 1.81 | 2.00 | 42.33K |
| 2024-11-12 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.86 | 1.95 | 29.66K |
| 2024-11-11 | 2.03 | 2.00 | ↓$0.03 (-1.48%) | 1.95 | 2.03 | 792 |
| 2024-11-08 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.95 | 2.23 | 6.30K |
| 2024-11-07 | 1.87 | 2.02 | ↑$0.15 (7.79%) | 1.86 | 2.16 | 14.47K |
| 2024-11-06 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.72 | 2.05 | 28.57K |
| 2024-11-05 | 1.82 | 1.80 | ↓$0.02 (-0.85%) | 1.68 | 1.93 | 10.25K |
| 2024-11-04 | 1.74 | 1.75 | ↑$0.01 (0.52%) | 1.72 | 1.91 | 6.32K |
| 2024-11-01 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.73 | 1.80 | 1.05K |
| 2024-10-31 | 1.85 | 1.78 | ↓$0.07 (-3.78%) | 1.78 | 1.86 | 3.79K |
| 2024-10-30 | 1.86 | 1.77 | ↓$0.09 (-4.66%) | 1.72 | 1.86 | 2.83K |
| 2024-10-29 | 1.74 | 1.76 | ↑$0.02 (1.14%) | 1.69 | 1.76 | 4.05K |
| 2024-10-28 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.77 | 1.77 | 517 |
| 2024-10-25 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.74 | 1.95 | 17.23K |
| 2024-10-24 | 1.89 | 1.76 | ↓$0.13 (-6.69%) | 1.70 | 1.95 | 11.19K |
| 2024-10-23 | 1.91 | 1.82 | ↓$0.09 (-4.71%) | 1.79 | 1.96 | 12.72K |
| 2024-10-22 | 1.74 | 2.05 | ↑$0.31 (17.82%) | 1.69 | 2.07 | 48.07K |
Create an account or log in to view more rows.
$JWEL Move up
let's buy
$JWEL never selling
$JWEL we like the stock
$JWEL pre mkt is meaningless
$JWEL soon
$JWEL Bears always win...
Bulls have to be forever bagholders....
$JWEL why is there no volume? Is that suspicious?
$JWEL yeah we're going green today
$JWEL CHUG CHUG CHUG
$JWEL time will come