Jowell Global Ltd. (JWEL) Historical Stock Data

1.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JWEL is down -0.95% a day on average. There have been 17 days where Jowell Global Ltd. closed green and 13 days where JWEL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-16	1.73	1.71	↓$0.02 (-1.34%)	1.71	1.73	1.14K
2025-04-15	1.77	1.78	↑$0.01 (0.32%)	1.77	1.78	1.67K
2025-04-14	1.83	1.78	↓$0.05 (-2.73%)	1.77	1.86	1.67K
2025-04-11	1.98	1.79	↓$0.19 (-9.60%)	1.79	1.98	2.21K
2025-04-10	2.13	1.91	↓$0.22 (-10.33%)	1.91	2.14	3.09K
2025-04-09	1.80	1.81	↑$0.01 (0.56%)	1.80	1.96	4.13K
2025-04-08	1.78	1.80	↑$0.03 (1.41%)	1.78	2.11	5.61K
2025-04-07	1.70	1.78	↑$0.08 (4.71%)	1.68	1.78	11.65K
2025-04-04	1.86	1.78	↓$0.08 (-4.22%)	1.70	1.86	8.60K
2025-04-03	1.86	1.84	↓$0.02 (-1.08%)	1.84	1.95	2.28K
2025-04-02	1.93	1.84	↓$0.09 (-4.51%)	1.84	1.93	1.39K
2025-04-01	1.84	1.94	↑$0.10 (5.43%)	1.84	1.94	2.82K
2025-03-31	2.05	1.82	↓$0.23 (-11.27%)	1.82	2.05	4.91K
2025-03-28	2.03	2.06	↑$0.03 (1.48%)	2.03	2.06	0.91K
2025-03-27	2.12	2.28	↑$0.16 (7.33%)	2.05	2.28	1.47K
2025-03-26	2.09	2.19	↑$0.10 (4.81%)	2.09	2.19	2.72K
2025-03-25	2.17	2.16	↓$0.01 (-0.46%)	2.13	2.17	2.03K
2025-03-24	2.13	2.15	↑$0.02 (0.71%)	2.06	2.30	4.33K
2025-03-21	2.26	2.13	↓$0.13 (-5.75%)	2.01	2.26	17.53K
2025-03-20	2.30	2.31	↑$0.01 (0.43%)	2.30	2.31	1.01K
2025-03-18	2.42	2.42	↑$0.00 (0.00%)	2.42	2.42	196
2025-03-17	2.28	2.42	↑$0.14 (6.11%)	2.23	2.42	4.46K
2025-03-14	2.25	2.28	↑$0.03 (1.32%)	2.25	2.28	2.31K
2025-03-13	2.29	2.27	↓$0.02 (-0.87%)	2.27	2.30	2.28K
2025-03-12	2.22	2.30	↑$0.08 (3.82%)	2.22	2.31	1.09K
2025-03-11	2.40	2.31	↓$0.09 (-3.75%)	2.20	2.46	5.38K
2025-03-10	2.45	2.47	↑$0.02 (1.02%)	2.30	2.47	1.96K
2025-03-07	2.34	2.48	↑$0.14 (5.98%)	2.29	2.50	6.97K
2025-03-06	2.29	2.32	↑$0.03 (1.31%)	2.27	2.43	4.50K
2025-03-05	2.75	2.22	↓$0.53 (-19.27%)	2.18	2.75	26.15K