Jowell Global Ltd. (JWEL) Historical Stock Data
3.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JWEL is down -1.15% a day on average. There have been 11 days where Jowell Global Ltd. closed green and 19 days where JWEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 3.16 | 3.02 | ↓$0.14 (-4.38%) | 3.00 | 3.18 | 33.20K |
| 2025-01-06 | 3.26 | 3.07 | ↓$0.19 (-5.83%) | 2.95 | 3.26 | 13.09K |
| 2025-01-03 | 2.90 | 2.95 | ↑$0.05 (1.72%) | 2.90 | 3.06 | 7.08K |
| 2025-01-02 | 3.00 | 2.89 | ↓$0.11 (-3.67%) | 2.81 | 3.10 | 11.07K |
| 2024-12-31 | 2.60 | 3.10 | ↑$0.50 (19.23%) | 2.58 | 3.16 | 27.83K |
| 2024-12-30 | 2.76 | 2.66 | ↓$0.10 (-3.50%) | 2.66 | 3.03 | 2.60K |
| 2024-12-27 | 2.88 | 2.72 | ↓$0.16 (-5.49%) | 2.61 | 3.03 | 5.33K |
| 2024-12-26 | 2.69 | 2.88 | ↑$0.19 (7.06%) | 2.69 | 2.93 | 14.25K |
| 2024-12-24 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.60 | 2.61 | 3.67K |
| 2024-12-23 | 2.80 | 2.66 | ↓$0.14 (-5.01%) | 2.61 | 2.80 | 2.94K |
| 2024-12-20 | 2.66 | 2.81 | ↑$0.15 (5.64%) | 2.66 | 2.95 | 6.34K |
| 2024-12-19 | 2.80 | 2.73 | ↓$0.07 (-2.47%) | 2.54 | 2.80 | 14.13K |
| 2024-12-18 | 2.46 | 2.62 | ↑$0.16 (6.50%) | 2.39 | 2.82 | 12.86K |
| 2024-12-17 | 2.72 | 2.46 | ↓$0.26 (-9.56%) | 2.41 | 2.81 | 70.22K |
| 2024-12-16 | 3.09 | 2.69 | ↓$0.40 (-12.94%) | 2.58 | 3.09 | 26.53K |
| 2024-12-13 | 2.75 | 3.08 | ↑$0.33 (12.00%) | 2.64 | 3.13 | 164.41K |
| 2024-12-12 | 2.95 | 2.78 | ↓$0.17 (-5.76%) | 2.78 | 2.99 | 4.21K |
| 2024-12-11 | 2.98 | 2.87 | ↓$0.11 (-3.53%) | 2.80 | 3.13 | 5.67K |
| 2024-12-10 | 2.95 | 2.80 | ↓$0.15 (-5.08%) | 2.80 | 2.95 | 1.75K |
| 2024-12-09 | 3.20 | 2.96 | ↓$0.24 (-7.50%) | 2.80 | 3.20 | 11.27K |
| 2024-12-06 | 3.02 | 3.09 | ↑$0.06 (2.05%) | 3.01 | 3.48 | 29K |
| 2024-12-05 | 2.62 | 2.95 | ↑$0.33 (12.60%) | 2.51 | 2.99 | 23.13K |
| 2024-12-04 | 2.51 | 2.67 | ↑$0.16 (6.37%) | 2.51 | 2.71 | 21.24K |
| 2024-12-03 | 3.22 | 2.55 | ↓$0.67 (-20.81%) | 2.45 | 3.28 | 77.88K |
| 2024-12-02 | 3.32 | 3.14 | ↓$0.18 (-5.42%) | 3.06 | 3.32 | 27.13K |
| 2024-11-29 | 3.27 | 3.13 | ↓$0.14 (-4.28%) | 3.11 | 3.41 | 25.29K |
| 2024-11-27 | 3.55 | 3.40 | ↓$0.15 (-4.23%) | 3.30 | 3.65 | 30.78K |
| 2024-11-26 | 3.45 | 3.39 | ↓$0.06 (-1.74%) | 3.32 | 3.50 | 46.50K |
| 2024-11-25 | 3.51 | 3.42 | ↓$0.09 (-2.56%) | 3.26 | 3.71 | 169.87K |
| 2024-11-22 | 3.19 | 3.38 | ↑$0.19 (5.96%) | 3.06 | 3.50 | 94.71K |
Create an account or log in to view more rows.
$JWEL power hour will be fucking crazy
$JWEL Move up
let's buy
$JWEL never selling
$JWEL we like the stock
$JWEL pre mkt is meaningless
$JWEL soon
$JWEL Bears always win...
Bulls have to be forever bagholders....
$JWEL why is there no volume? Is that suspicious?
$JWEL yeah we're going green today
$JWEL CHUG CHUG CHUG