JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA) Historical Stock Data
10.45 ↑0.03 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JVSA is down -0.09% a day on average. There have been 24 days where JV SPAC Acquisition Corp. Class A Ordinary Share closed green and 6 days where JVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.43 | 10.45 | ↑$0.02 (0.24%) | 10.43 | 10.45 | 16.41K |
| 2024-12-17 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 466 |
| 2024-12-16 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 94.61K |
| 2024-12-13 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 5.01K |
| 2024-12-12 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 150K |
| 2024-12-09 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 7 |
| 2024-12-06 | 10.41 | 10.40 | ↓$0.00 (-0.05%) | 10.40 | 10.41 | 30.05K |
| 2024-12-04 | 10.40 | 10.40 | ↑$0.01 (0.05%) | 10.40 | 10.40 | 1.33K |
| 2024-12-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 8.91K |
| 2024-12-02 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 74.71K |
| 2024-11-29 | 10.41 | 10.40 | ↓$0.00 (-0.05%) | 10.40 | 10.41 | 387 |
| 2024-11-26 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 52 |
| 2024-11-25 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.38 | 10.39 | 5.56K |
| 2024-11-18 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.38 | 754 |
| 2024-11-05 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.40 | 12.38K |
| 2024-10-29 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 10 |
| 2024-10-28 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.37 | 10.40 | 1.09K |
| 2024-10-25 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 8 |
| 2024-10-24 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 2.20K |
| 2024-10-23 | 10.34 | 10.37 | ↑$0.03 (0.34%) | 10.34 | 10.37 | 6.15K |
| 2024-10-22 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 400 |
| 2024-10-18 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 11 |
| 2024-10-17 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1.12K |
| 2024-10-16 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1.30K |
| 2024-10-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 99 |
| 2024-10-14 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 167 |
| 2024-10-11 | 10.31 | 10.16 | ↓$0.15 (-1.45%) | 10.16 | 10.31 | 5.66K |
| 2024-10-10 | 10.35 | 10.17 | ↓$0.18 (-1.74%) | 10.17 | 10.35 | 30.14K |
| 2024-10-07 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 5.40K |
| 2024-10-04 | 10.33 | 10.33 | ↑$0.01 (0.05%) | 10.33 | 10.33 | 8.23K |
Create an account or log in to view more rows.
$JVSA time to make a big run Monday morning. Let's get it! ????????????????????????????
$JVSA buying time
added
$JVSA go time
$JVSA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$JVSA where’s the WSB guys at? Still sleeping?
$JVSA who loaded up??
$JVSA prepare your cash to buy dip