JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA) Historical Stock Data
10.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JVSA is down -0.11% a day on average. There have been 23 days where JV SPAC Acquisition Corp. Class A Ordinary Share closed green and 7 days where JVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.38 | 754 |
| 2024-11-05 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.40 | 12.38K |
| 2024-10-29 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 10 |
| 2024-10-28 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.37 | 10.40 | 1.09K |
| 2024-10-25 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 8 |
| 2024-10-24 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 2.20K |
| 2024-10-23 | 10.34 | 10.37 | ↑$0.03 (0.34%) | 10.34 | 10.37 | 6.15K |
| 2024-10-22 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 400 |
| 2024-10-18 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 11 |
| 2024-10-17 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1.12K |
| 2024-10-16 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1.30K |
| 2024-10-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 99 |
| 2024-10-14 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 167 |
| 2024-10-11 | 10.31 | 10.16 | ↓$0.15 (-1.45%) | 10.16 | 10.31 | 5.66K |
| 2024-10-10 | 10.35 | 10.17 | ↓$0.18 (-1.74%) | 10.17 | 10.35 | 30.14K |
| 2024-10-07 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 5.40K |
| 2024-10-04 | 10.33 | 10.33 | ↑$0.01 (0.05%) | 10.33 | 10.33 | 8.23K |
| 2024-10-03 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 6.11K |
| 2024-10-02 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 76.43K |
| 2024-10-01 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 462 |
| 2024-09-30 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 861 |
| 2024-09-27 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 1.35K |
| 2024-09-25 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 525 |
| 2024-09-24 | 10.34 | 10.34 | ↓$0.00 (-0.05%) | 10.34 | 10.34 | 213.32K |
| 2024-09-23 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.36 | 2.44K |
| 2024-09-20 | 10.36 | 10.33 | ↓$0.03 (-0.29%) | 10.33 | 10.36 | 1.96K |
| 2024-09-19 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.31 | 10.35 | 2.87K |
| 2024-09-18 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.35 | 1.30K |
| 2024-09-16 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 5 |
| 2024-09-13 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 36 |
Create an account or log in to view more rows.
$JVSA buying time
added
$JVSA go time
$JVSA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$JVSA where’s the WSB guys at? Still sleeping?
$JVSA who loaded up??
$JVSA prepare your cash to buy dip