Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Historical Stock Data
82.67 ↑0.02 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUST is down -0.12% a day on average. There have been 13 days where Goldman Sachs JUST U.S. Large Cap Equity ETF closed green and 17 days where JUST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 82.84 | 82.67 | ↓$0.17 (-0.21%) | 82.67 | 83.01 | 6.59K |
| 2025-01-13 | 81.82 | 82.66 | ↑$0.84 (1.02%) | 81.62 | 82.66 | 5.76K |
| 2025-01-10 | 83.23 | 82.51 | ↓$0.72 (-0.87%) | 82.31 | 83.23 | 8.02K |
| 2025-01-08 | 83.67 | 83.76 | ↑$0.09 (0.11%) | 83.54 | 83.76 | 4.39K |
| 2025-01-07 | 84.35 | 83.65 | ↓$0.70 (-0.83%) | 83.43 | 84.53 | 6.67K |
| 2025-01-06 | 84.69 | 84.41 | ↓$0.28 (-0.33%) | 84.41 | 85.17 | 3.54K |
| 2025-01-03 | 83.60 | 83.97 | ↑$0.38 (0.45%) | 83.51 | 84.06 | 3.27K |
| 2025-01-02 | 83.84 | 83.05 | ↓$0.79 (-0.94%) | 82.57 | 83.84 | 7.36K |
| 2024-12-31 | 83.62 | 83.13 | ↓$0.49 (-0.58%) | 83.01 | 83.62 | 3.82K |
| 2024-12-30 | 83.07 | 83.51 | ↑$0.44 (0.53%) | 82.99 | 83.83 | 6.99K |
| 2024-12-27 | 84.62 | 84.22 | ↓$0.40 (-0.47%) | 83.88 | 84.62 | 6.90K |
| 2024-12-26 | 84.84 | 85.11 | ↑$0.27 (0.32%) | 84.84 | 85.16 | 3.68K |
| 2024-12-24 | 84.50 | 84.94 | ↑$0.44 (0.52%) | 84.50 | 85.05 | 2.88K |
| 2024-12-23 | 83.78 | 84.33 | ↑$0.55 (0.66%) | 83.39 | 84.35 | 5.70K |
| 2024-12-20 | 82.65 | 84.27 | ↑$1.62 (1.96%) | 82.41 | 84.45 | 11.38K |
| 2024-12-19 | 83.62 | 82.95 | ↓$0.67 (-0.80%) | 82.95 | 83.63 | 6.07K |
| 2024-12-18 | 85.47 | 83.23 | ↓$2.24 (-2.62%) | 83.23 | 85.65 | 4.41K |
| 2024-12-17 | 85.40 | 85.28 | ↓$0.12 (-0.14%) | 85.14 | 85.55 | 5.78K |
| 2024-12-16 | 85.85 | 85.78 | ↓$0.07 (-0.08%) | 85.78 | 85.93 | 2.52K |
| 2024-12-13 | 86.02 | 85.61 | ↓$0.41 (-0.48%) | 85.52 | 86.02 | 7.29K |
| 2024-12-12 | 85.97 | 85.68 | ↓$0.29 (-0.34%) | 85.68 | 85.97 | 1.81K |
| 2024-12-11 | 85.95 | 85.97 | ↑$0.02 (0.02%) | 85.94 | 86.31 | 27.55K |
| 2024-12-10 | 85.91 | 85.43 | ↓$0.48 (-0.56%) | 85.43 | 85.93 | 6.05K |
| 2024-12-09 | 86.13 | 85.75 | ↓$0.38 (-0.44%) | 85.70 | 86.26 | 6.30K |
| 2024-12-06 | 86.35 | 86.27 | ↓$0.08 (-0.09%) | 86.10 | 86.54 | 4.96K |
| 2024-12-05 | 86.35 | 86.17 | ↓$0.18 (-0.21%) | 86.17 | 86.44 | 2.19K |
| 2024-12-04 | 86.20 | 86.40 | ↑$0.20 (0.23%) | 86.09 | 86.46 | 5.85K |
| 2024-12-03 | 85.63 | 85.87 | ↑$0.24 (0.28%) | 85.55 | 85.87 | 3.91K |
| 2024-12-02 | 85.69 | 85.79 | ↑$0.10 (0.12%) | 85.59 | 85.85 | 9.35K |
| 2024-11-29 | 85.51 | 85.71 | ↑$0.20 (0.24%) | 85.38 | 85.82 | 1.16K |
Create an account or log in to view more rows.
$JUST my lotto for earnings
$JUST tomorrow will be an explosion day
I believe it!
$JUST when is earnings
$JUST Many many bears
$JUST Fuk the 1% even though i feel like the 1%
$JUST HERE WE GO
$JUST Time to buy here
$JUST added!
$JUST bear trap dude
$JUST today feels different to the moon