Jupiter Wellness Inc (JUPW) Historical Stock Data
4.70 ↑0.00 (0.00%)
As of August 18, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, JUPW is up 4.65% a day on average. There have been 18 days where Jupiter Wellness Inc closed green and 12 days where JUPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 3.95 | 4.70 | ↑$0.75 (18.99%) | 3.83 | 4.85 | 20.59M |
| 2023-11-24 | 3.21 | 3.63 | ↑$0.42 (13.08%) | 3.05 | 3.98 | 11.11M |
| 2023-11-20 | 3.25 | 4.29 | ↑$1.04 (32.00%) | 3.18 | 4.73 | 23.39M |
| 2023-11-15 | 2.40 | 2.28 | ↓$0.12 (-5.00%) | 2.03 | 2.49 | 2.76M |
| 2023-11-13 | 1.74 | 2.03 | ↑$0.29 (16.67%) | 1.72 | 2.08 | 2.42M |
| 2023-11-10 | 1.71 | 1.71 | ↓$0.00 (-0.29%) | 1.61 | 1.72 | 729.65K |
| 2023-11-08 | 1.61 | 1.75 | ↑$0.14 (8.70%) | 1.58 | 1.80 | 1.66M |
| 2023-11-07 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.46 | 1.59 | 661.11K |
| 2023-11-03 | 1.61 | 1.48 | ↓$0.13 (-8.07%) | 1.45 | 1.64 | 1.30M |
| 2023-11-02 | 1.36 | 1.52 | ↑$0.16 (11.76%) | 1.33 | 1.59 | 1.95M |
| 2023-11-01 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.27 | 1.36 | 409.50K |
| 2023-10-31 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.21 | 1.30 | 467.65K |
| 2023-10-27 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.15 | 1.20 | 116.66K |
| 2023-10-25 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.15 | 1.24 | 307.79K |
| 2023-10-23 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.23 | 1.31 | 159.49K |
| 2023-10-20 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.21 | 1.35 | 233.90K |
| 2023-10-17 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.33 | 1.37 | 173.76K |
| 2023-10-13 | 1.42 | 1.31 | ↓$0.12 (-8.10%) | 1.28 | 1.42 | 382.61K |
| 2023-10-06 | 1.04 | 1.19 | ↑$0.15 (13.94%) | 1.04 | 1.25 | 583.25K |
| 2023-09-29 | 1.53 | 1.50 | ↓$0.03 (-2.29%) | 1.47 | 1.54 | 375.43K |
| 2023-09-28 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.50 | 1.55 | 386.28K |
| 2023-09-15 | 1.24 | 1.53 | ↑$0.29 (23.39%) | 1.24 | 1.54 | 2.68M |
| 2023-09-14 | 1.39 | 1.52 | ↑$0.13 (9.35%) | 1.33 | 1.54 | 1.97M |
| 2023-09-13 | 1.22 | 1.36 | ↑$0.14 (11.48%) | 1.22 | 1.37 | 0.98M |
| 2023-09-12 | 1.27 | 1.26 | ↓$0.01 (-0.79%) | 1.20 | 1.29 | 437.82K |
| 2023-09-11 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.23 | 1.34 | 819.25K |
| 2023-09-08 | 1.18 | 1.25 | ↑$0.07 (5.93%) | 1.16 | 1.25 | 409.58K |
| 2023-09-07 | 1.27 | 1.17 | ↓$0.10 (-7.87%) | 1.13 | 1.27 | 567.16K |
| 2023-09-06 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.25 | 636.12K |
| 2023-09-05 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.14 | 1.29 | 1.05M |
Create an account or log in to view more rows.
$JUPW Buy Buy Buy
$JUPW Not Selling
Hodling for thousands!
$JUPW upupup!
$JUPW strong move here
$JUPW trash
$JUPW the future is so bright .. I gotta wear shades..
$JUPW we need those buyers and volume.
$JUPW wow. The volume is so low today. Unreal
$JUPW when is the casino going to reopen. I want some money
$JUPW bears haha