AIM ETF Products Trust (JUNW) Historical Stock Data
29.73 ↑0.08 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNW is up 0.02% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where JUNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 29.73 | 29.73 | ↑$0.00 (0.00%) | 29.66 | 29.73 | 12.05K |
| 2024-10-24 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.64 | 29.65 | 1.03K |
| 2024-10-23 | 29.67 | 29.63 | ↓$0.04 (-0.13%) | 29.60 | 29.67 | 1.74K |
| 2024-10-22 | 29.68 | 29.71 | ↑$0.03 (0.10%) | 29.68 | 29.72 | 5.74K |
| 2024-10-21 | 29.60 | 29.70 | ↑$0.10 (0.34%) | 29.60 | 29.75 | 13.99K |
| 2024-10-18 | 29.63 | 29.71 | ↑$0.08 (0.27%) | 29.63 | 29.73 | 2.32K |
| 2024-10-17 | 29.67 | 29.66 | ↓$0.01 (-0.03%) | 29.66 | 29.68 | 2.02K |
| 2024-10-16 | 29.63 | 29.65 | ↑$0.02 (0.07%) | 29.62 | 29.65 | 1.40K |
| 2024-10-15 | 29.66 | 29.61 | ↓$0.05 (-0.18%) | 29.61 | 29.66 | 2.05K |
| 2024-10-14 | 29.67 | 29.66 | ↓$0.00 (-0.02%) | 29.63 | 29.69 | 10.42K |
| 2024-10-11 | 29.58 | 29.60 | ↑$0.02 (0.08%) | 29.58 | 29.62 | 705 |
| 2024-10-10 | 29.54 | 29.57 | ↑$0.03 (0.10%) | 29.52 | 29.57 | 2.10K |
| 2024-10-09 | 29.56 | 29.55 | ↓$0.01 (-0.03%) | 29.54 | 29.57 | 2.80K |
| 2024-10-08 | 29.42 | 29.49 | ↑$0.07 (0.24%) | 29.32 | 29.50 | 11.88K |
| 2024-10-07 | 29.45 | 29.41 | ↓$0.04 (-0.14%) | 29.41 | 29.45 | 537 |
| 2024-10-04 | 29.47 | 29.53 | ↑$0.06 (0.20%) | 29.43 | 29.53 | 2.57K |
| 2024-10-03 | 29.50 | 29.41 | ↓$0.09 (-0.31%) | 29.39 | 29.50 | 74.78K |
| 2024-10-02 | 29.39 | 29.43 | ↑$0.04 (0.14%) | 29.39 | 29.44 | 8.05K |
| 2024-10-01 | 29.47 | 29.43 | ↓$0.04 (-0.14%) | 29.42 | 29.50 | 17.17K |
| 2024-09-30 | 29.47 | 29.59 | ↑$0.12 (0.41%) | 29.43 | 29.59 | 19.74K |
| 2024-09-27 | 29.70 | 29.47 | ↓$0.23 (-0.77%) | 29.36 | 29.70 | 19.49K |
| 2024-09-26 | 29.50 | 29.49 | ↓$0.01 (-0.03%) | 29.49 | 29.56 | 50.68K |
| 2024-09-25 | 29.47 | 29.47 | ↑$0.00 (0.00%) | 29.47 | 29.51 | 1.48K |
| 2024-09-24 | 29.48 | 29.55 | ↑$0.07 (0.24%) | 29.47 | 29.55 | 14.46K |
| 2024-09-23 | 29.46 | 29.45 | ↓$0.01 (-0.03%) | 29.45 | 29.49 | 2.84K |
| 2024-09-20 | 29.46 | 29.42 | ↓$0.04 (-0.12%) | 29.39 | 29.46 | 2.09K |
| 2024-09-19 | 29.41 | 29.43 | ↑$0.02 (0.07%) | 29.39 | 29.54 | 2.69K |
| 2024-09-18 | 29.23 | 29.25 | ↑$0.02 (0.07%) | 29.23 | 29.34 | 800 |
| 2024-09-17 | 29.28 | 29.27 | ↓$0.01 (-0.02%) | 29.22 | 29.28 | 894 |
| 2024-09-16 | 29.21 | 29.25 | ↑$0.04 (0.14%) | 29.21 | 29.29 | 9.57K |
Create an account or log in to view more rows.
$JUNW buying this dip
$JUNW warming up
$JUNW Fuk the 1% even though i feel like the 1%
$JUNW Pack it up boys.
$JUNW Fake dip news.
$JUNW Buying more
$JUNW omg this is bullshit
$JUNW lets go <3
$JUNW we need one good push to moon this.
$JUNW is it time?