PGIM US Large-Cap Buffer 12 ETF - June (JUNP) Historical Stock Data

26.91 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JUNP is down -0.06% a day on average. There have been 22 days where PGIM US Large-Cap Buffer 12 ETF - June closed green and 8 days where JUNP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-02	26.72	26.91	↑$0.19 (0.69%)	26.71	26.91	5.44K
2025-04-23	26.02	25.87	↓$0.15 (-0.57%)	25.87	26.04	3.78K
2025-04-21	25.15	25.28	↑$0.14 (0.54%)	25.14	25.28	858
2025-04-17	25.56	25.58	↑$0.02 (0.07%)	25.56	25.67	420
2025-04-15	26.03	25.93	↓$0.10 (-0.38%)	25.93	26.03	188
2025-04-14	25.93	25.99	↑$0.06 (0.23%)	25.93	25.99	381
2025-04-11	25.86	25.87	↑$0.02 (0.06%)	25.76	25.87	629
2025-04-10	25.78	25.54	↓$0.24 (-0.93%)	25.54	25.78	8.46K
2025-04-09	25.93	26.14	↑$0.21 (0.80%)	25.93	26.14	1.54K
2025-04-08	25.56	24.72	↓$0.84 (-3.28%)	24.72	25.56	6.23K
2025-04-07	24.96	24.96	↑$0.00 (0.00%)	24.96	24.96	39
2025-04-04	25.23	24.99	↓$0.24 (-0.94%)	24.99	25.23	17.02K
2025-03-31	26.41	26.64	↑$0.23 (0.89%)	26.41	26.64	801
2025-03-28	26.51	26.53	↑$0.02 (0.06%)	26.50	26.53	1.87K
2025-03-27	26.90	26.91	↑$0.01 (0.06%)	26.88	26.91	3.72K
2025-03-26	26.96	26.96	↑$0.00 (0.00%)	26.96	26.96	5
2025-03-25	27.15	27.15	↑$0.00 (0.00%)	27.15	27.15	2
2025-03-24	27.08	27.14	↑$0.06 (0.21%)	27.08	27.14	166.39K
2025-03-20	26.89	26.77	↓$0.12 (-0.45%)	26.77	26.89	100
2025-03-19	26.75	26.81	↑$0.06 (0.22%)	26.75	26.81	140
2025-03-18	26.62	26.62	↑$0.00 (0.00%)	26.62	26.62	89
2025-03-17	26.74	26.83	↑$0.09 (0.33%)	26.74	26.83	100
2025-03-14	26.70	26.70	↑$0.00 (0.00%)	26.70	26.70	12
2025-03-13	26.42	26.31	↓$0.11 (-0.43%)	26.31	26.42	535
2025-03-12	26.53	26.57	↑$0.04 (0.15%)	26.53	26.57	300
2025-03-10	26.57	26.59	↑$0.02 (0.08%)	26.51	26.59	1.52K
2025-03-07	26.85	27.06	↑$0.21 (0.77%)	26.85	27.06	125
2025-03-06	27.14	26.97	↓$0.17 (-0.64%)	26.97	27.14	200
2025-03-05	27.11	27.25	↑$0.14 (0.52%)	27.01	27.25	200
2025-03-04	27.00	27.05	↑$0.05 (0.20%)	27.00	27.26	7.29K