Junee Limited Ordinary Shares (JUNE) Historical Stock Data
4.07 ↓0.13 (-3.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNE is down -0.73% a day on average. There have been 16 days where Junee Limited Ordinary Shares closed green and 14 days where JUNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 4.08 | 4.07 | ↓$0.01 (-0.25%) | 4.05 | 4.15 | 10.83K |
| 2024-12-24 | 3.94 | 4.20 | ↑$0.26 (6.60%) | 3.93 | 4.20 | 8.49K |
| 2024-12-23 | 3.86 | 3.89 | ↑$0.03 (0.78%) | 3.79 | 3.91 | 21.22K |
| 2024-12-20 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.01 | 4.13 | 2.91K |
| 2024-12-19 | 3.88 | 3.95 | ↑$0.07 (1.78%) | 3.80 | 4.09 | 13.47K |
| 2024-12-18 | 4.02 | 3.90 | ↓$0.12 (-2.99%) | 3.90 | 4.27 | 9.72K |
| 2024-12-17 | 4.20 | 4.16 | ↓$0.04 (-0.93%) | 4.16 | 4.20 | 9.69K |
| 2024-12-16 | 4.30 | 4.19 | ↓$0.11 (-2.56%) | 4.19 | 4.31 | 23.51K |
| 2024-12-13 | 4.22 | 4.22 | ↑$0.00 (0.00%) | 4.16 | 4.50 | 97.72K |
| 2024-12-12 | 4.76 | 4.23 | ↓$0.53 (-11.15%) | 4.10 | 4.76 | 17.94K |
| 2024-12-11 | 4.44 | 4.58 | ↑$0.14 (3.15%) | 4.28 | 4.59 | 12.69K |
| 2024-12-10 | 4.38 | 4.50 | ↑$0.12 (2.74%) | 4.30 | 4.58 | 31.28K |
| 2024-12-09 | 3.96 | 4.40 | ↑$0.44 (11.11%) | 3.94 | 4.40 | 20.36K |
| 2024-12-06 | 3.83 | 3.77 | ↓$0.06 (-1.57%) | 3.77 | 4.25 | 45.64K |
| 2024-12-05 | 3.96 | 3.55 | ↓$0.41 (-10.24%) | 3.50 | 3.96 | 83.41K |
| 2024-12-04 | 4.33 | 3.72 | ↓$0.61 (-14.09%) | 3.59 | 4.64 | 125.15K |
| 2024-12-03 | 4.61 | 4.30 | ↓$0.31 (-6.62%) | 4.18 | 4.94 | 46.38K |
| 2024-12-02 | 4.63 | 4.54 | ↓$0.09 (-1.94%) | 4.50 | 4.87 | 14.74K |
| 2024-11-29 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.53 | 5.74K |
| 2024-11-27 | 4.73 | 4.72 | ↓$0.01 (-0.21%) | 4.65 | 4.91 | 42.84K |
| 2024-11-26 | 4.65 | 4.68 | ↑$0.03 (0.65%) | 4.55 | 4.70 | 35.58K |
| 2024-11-25 | 4.88 | 4.76 | ↓$0.12 (-2.46%) | 4.76 | 4.88 | 22.78K |
| 2024-11-22 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.98 | 5.00 | 12.53K |
| 2024-11-21 | 4.93 | 4.99 | ↑$0.06 (1.22%) | 4.91 | 5.06 | 16.93K |
| 2024-11-20 | 4.87 | 5.05 | ↑$0.18 (3.70%) | 4.87 | 5.07 | 52.64K |
| 2024-11-19 | 4.81 | 4.87 | ↑$0.06 (1.25%) | 4.80 | 4.88 | 22.59K |
| 2024-11-18 | 5.01 | 4.95 | ↓$0.06 (-1.20%) | 4.82 | 5.02 | 16.38K |
| 2024-11-15 | 4.92 | 4.98 | ↑$0.06 (1.22%) | 4.92 | 5.05 | 11.46K |
| 2024-11-14 | 4.94 | 4.92 | ↓$0.02 (-0.40%) | 4.80 | 5.00 | 15.75K |
| 2024-11-13 | 5.01 | 5.03 | ↑$0.02 (0.40%) | 4.89 | 5.10 | 19.84K |
Create an account or log in to view more rows.
$JUNE I love this stonk!
$JUNE Call or puts monday?
$JUNE wow. The volume is so low today. Unreal
$JUNE call the SEC
$JUNE whats the news????
$JUNE cant wait for next week
$JUNE gap it slap it ask it !
$JUNE C'mon
do a spike!!
$JUNE has just been halted from trading due to volatility.
$JUNE has just been halted from trading due to volatility.