Juniper II Corp (JUN) Historical Stock Data

10.59 ↑0.00 (0.00%)

As of September 29, 2023, 1:17pm EST.

Historical Data

In the past 30 trading days, JUN is down -0.48% a day on average. There have been 18 days where Juniper II Corp closed green and 12 days where JUN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-06	10.60	10.59	↓$0.01 (-0.09%)	10.59	10.60	5.86K
2023-10-05	10.62	10.61	↓$0.01 (-0.07%)	10.61	10.62	407
2023-10-04	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	236
2023-10-03	10.64	10.63	↓$0.01 (-0.09%)	10.63	10.64	303
2023-10-02	10.60	10.61	↑$0.01 (0.09%)	10.60	10.63	90.99K
2023-09-29	10.64	10.60	↓$0.04 (-0.42%)	10.59	10.64	10.77K
2023-09-28	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	176
2023-09-27	10.61	10.60	↓$0.01 (-0.09%)	10.59	10.70	22.58K
2023-09-26	10.59	10.61	↑$0.02 (0.19%)	10.59	10.61	1.92K
2023-09-25	10.61	10.61	↑$0.00 (0.00%)	10.61	10.61	137
2023-09-22	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	23
2023-09-21	10.61	10.60	↓$0.01 (-0.09%)	10.59	10.61	2.39M
2023-09-20	10.91	10.59	↓$0.32 (-2.93%)	10.55	11.25	1.87K
2023-09-19	10.53	10.53	↑$0.00 (0.00%)	10.53	10.53	20
2023-09-18	11.77	10.53	↓$1.24 (-10.54%)	10.53	11.77	3.51K
2023-09-15	10.51	10.71	↑$0.20 (1.90%)	10.50	10.75	1.69K
2023-09-14	10.82	10.55	↓$0.27 (-2.50%)	10.55	10.82	616
2023-09-13	10.50	10.56	↑$0.06 (0.57%)	10.50	10.70	112.39K
2023-09-12	10.55	10.55	↑$0.00 (0.00%)	10.55	10.55	3.11K
2023-09-11	10.54	10.50	↓$0.04 (-0.38%)	10.50	10.54	19.36K
2023-09-08	10.49	10.49	↑$0.00 (0.00%)	10.49	10.49	864
2023-09-07	10.49	10.50	↑$0.00 (0.04%)	10.49	10.50	524
2023-09-06	10.46	10.50	↑$0.04 (0.38%)	10.46	10.54	8.70K
2023-09-05	10.48	10.49	↑$0.01 (0.10%)	10.47	10.49	16.04K
2023-09-01	10.49	10.49	↑$0.00 (0.00%)	10.49	10.49	105
2023-08-31	10.55	10.51	↓$0.04 (-0.38%)	10.49	10.55	436
2023-08-29	10.52	10.52	↑$0.00 (0.00%)	10.52	10.52	4
2023-08-28	10.57	10.52	↓$0.05 (-0.47%)	10.46	10.57	4.40K
2023-08-25	10.54	10.54	↑$0.00 (0.00%)	10.54	10.54	9.31K
2023-08-24	10.46	10.49	↑$0.03 (0.29%)	10.46	10.49	14.29K