Innovator ETFs Trust - Innovator Premium Income 40 Barrier ETF - July (JULQ) Historical Stock Data
25.19 ↑0.05 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULQ is up 0.02% a day on average. There have been 25 days where Innovator ETFs Trust - Innovator Premium Income 40 Barrier ETF - July closed green and 5 days where JULQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 14 |
| 2024-12-20 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 38 |
| 2024-12-19 | 25.05 | 25.09 | ↑$0.03 (0.13%) | 25.05 | 25.09 | 343 |
| 2024-12-17 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 96 |
| 2024-12-16 | 25.18 | 25.16 | ↓$0.02 (-0.08%) | 25.14 | 25.18 | 1.40K |
| 2024-12-13 | 25.18 | 25.16 | ↓$0.02 (-0.10%) | 25.16 | 25.18 | 287 |
| 2024-12-11 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 3 |
| 2024-12-10 | 25.16 | 25.14 | ↓$0.02 (-0.08%) | 25.14 | 25.16 | 159 |
| 2024-12-09 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 50 |
| 2024-12-06 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 8 |
| 2024-12-05 | 25.14 | 25.15 | ↑$0.01 (0.03%) | 25.14 | 25.17 | 0.96K |
| 2024-12-04 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 25 |
| 2024-12-03 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 1 |
| 2024-12-02 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 155 |
| 2024-11-29 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 4 |
| 2024-11-27 | 25.07 | 25.11 | ↑$0.04 (0.14%) | 25.07 | 25.11 | 2.94K |
| 2024-11-26 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 90 |
| 2024-11-25 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.08 | 25.09 | 267 |
| 2024-11-22 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 17 |
| 2024-11-21 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 82 |
| 2024-11-20 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 40 |
| 2024-11-19 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.05 | 25.07 | 1.83K |
| 2024-11-18 | 25.05 | 25.09 | ↑$0.04 (0.15%) | 25.05 | 25.09 | 542 |
| 2024-11-15 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.07 | 1.18K |
| 2024-11-14 | 25.05 | 25.08 | ↑$0.02 (0.10%) | 25.05 | 25.08 | 301 |
| 2024-11-13 | 25.08 | 25.08 | ↓$0.00 (0.00%) | 25.06 | 25.10 | 6.58K |
| 2024-11-12 | 25.04 | 25.07 | ↑$0.03 (0.10%) | 25.04 | 25.07 | 790 |
| 2024-11-11 | 25.05 | 25.07 | ↑$0.01 (0.05%) | 25.05 | 25.07 | 473 |
| 2024-11-08 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 303 |
| 2024-11-07 | 25.06 | 25.07 | ↑$0.01 (0.02%) | 25.06 | 25.07 | 784 |
Create an account or log in to view more rows.
$JULQ i am trading for a better future!
$JULQ bought more
$JULQ call the SEC
$JULQ out of the way
$JULQ love when bulls come out
$JULQ Overpower the algos!
$JULQ beauty. Bag secured
$JULQ check out the one month chart.
Perfect bull flag.
$JULQ not worrying
$JULQ Be patient !!