Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - July (JULH) Historical Stock Data
25.28 ↑0.11 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULH is down -0.02% a day on average. There have been 16 days where Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - July closed green and 14 days where JULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.21 | 25.28 | ↑$0.07 (0.28%) | 25.21 | 25.28 | 0.96K |
| 2024-12-19 | 25.23 | 25.17 | ↓$0.06 (-0.23%) | 25.17 | 25.25 | 844 |
| 2024-12-18 | 25.32 | 25.19 | ↓$0.13 (-0.51%) | 25.19 | 25.32 | 610 |
| 2024-12-17 | 25.33 | 25.31 | ↓$0.02 (-0.09%) | 25.31 | 25.33 | 137 |
| 2024-12-16 | 25.33 | 25.33 | ↓$0.00 (0.00%) | 25.33 | 25.35 | 2.86K |
| 2024-12-13 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.32 | 6.20K |
| 2024-12-12 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 2 |
| 2024-12-11 | 25.34 | 25.32 | ↓$0.02 (-0.10%) | 25.30 | 25.34 | 1.20K |
| 2024-12-10 | 25.27 | 25.30 | ↑$0.02 (0.10%) | 25.27 | 25.30 | 427 |
| 2024-12-09 | 25.33 | 25.30 | ↓$0.03 (-0.12%) | 25.29 | 25.33 | 854 |
| 2024-12-06 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 1.45K |
| 2024-12-05 | 25.34 | 25.31 | ↓$0.03 (-0.12%) | 25.31 | 25.34 | 669 |
| 2024-12-04 | 25.30 | 25.33 | ↑$0.02 (0.09%) | 25.30 | 25.33 | 209 |
| 2024-12-03 | 25.33 | 25.30 | ↓$0.03 (-0.12%) | 25.30 | 25.33 | 211 |
| 2024-12-02 | 25.28 | 25.30 | ↑$0.02 (0.06%) | 25.27 | 25.32 | 11.53K |
| 2024-11-29 | 25.27 | 25.30 | ↑$0.02 (0.10%) | 25.27 | 25.30 | 692 |
| 2024-11-27 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.22 | 25.29 | 7.79K |
| 2024-11-26 | 25.27 | 25.25 | ↓$0.02 (-0.08%) | 25.23 | 25.27 | 680 |
| 2024-11-25 | 25.22 | 25.23 | ↑$0.01 (0.05%) | 25.20 | 25.23 | 2.09K |
| 2024-11-22 | 25.20 | 25.20 | ↓$0.01 (-0.02%) | 25.18 | 25.20 | 1.19K |
| 2024-11-20 | 25.16 | 25.19 | ↑$0.02 (0.10%) | 25.16 | 25.21 | 3.55K |
| 2024-11-19 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 1.11K |
| 2024-11-18 | 25.14 | 25.19 | ↑$0.05 (0.20%) | 25.14 | 25.19 | 4.63K |
| 2024-11-15 | 25.16 | 25.16 | ↑$0.00 (0.02%) | 25.16 | 25.16 | 201 |
| 2024-11-14 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 15 |
| 2024-11-13 | 25.18 | 25.21 | ↑$0.03 (0.12%) | 25.18 | 25.21 | 105 |
| 2024-11-11 | 25.20 | 25.20 | ↓$0.00 (-0.02%) | 25.20 | 25.20 | 265 |
| 2024-11-08 | 25.23 | 25.20 | ↓$0.03 (-0.12%) | 25.17 | 25.23 | 8.11K |
| 2024-11-07 | 25.21 | 25.19 | ↓$0.02 (-0.09%) | 25.19 | 25.21 | 125 |
| 2024-11-06 | 25.19 | 25.15 | ↓$0.04 (-0.16%) | 25.15 | 25.19 | 119 |
Create an account or log in to view more rows.
$JULH buy bitches
$JULH last chance to load imo
$JULH I still don’t wanna buy it
$JULH I blocked some bears and I liked it!
$JULH Green by EOD guarentee
$JULH Tomorrow
$JULH bear trap
$JULH Don't hold!!! Buy it
$JULH pressure