JPMorgan U.S. Tech Leaders ETF (JTEK) Historical Stock Data
77.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JTEK is down -0.29% a day on average. There have been 14 days where JPMorgan U.S. Tech Leaders ETF closed green and 16 days where JTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 79.96 | 77.50 | ↓$2.46 (-3.08%) | 77.22 | 79.96 | 115.84K |
| 2025-01-06 | 79.76 | 79.60 | ↓$0.16 (-0.20%) | 79.14 | 79.94 | 71.25K |
| 2025-01-03 | 76.70 | 78.09 | ↑$1.39 (1.81%) | 76.70 | 78.17 | 198.10K |
| 2025-01-02 | 76.46 | 76.27 | ↓$0.19 (-0.25%) | 75.36 | 76.82 | 60.24K |
| 2024-12-31 | 76.91 | 75.67 | ↓$1.24 (-1.61%) | 75.54 | 76.91 | 70.67K |
| 2024-12-30 | 76.16 | 76.56 | ↑$0.40 (0.53%) | 75.75 | 77.11 | 80.19K |
| 2024-12-27 | 78.68 | 77.62 | ↓$1.06 (-1.35%) | 76.78 | 78.68 | 129.70K |
| 2024-12-26 | 78.92 | 79.03 | ↑$0.11 (0.14%) | 78.64 | 79.24 | 60.86K |
| 2024-12-24 | 78.20 | 79.06 | ↑$0.86 (1.10%) | 78.20 | 79.14 | 52.67K |
| 2024-12-23 | 77.66 | 77.86 | ↑$0.20 (0.26%) | 76.79 | 77.99 | 114.16K |
| 2024-12-20 | 75.55 | 77.41 | ↑$1.86 (2.46%) | 75.15 | 78.17 | 129.13K |
| 2024-12-19 | 77.92 | 76.37 | ↓$1.55 (-1.99%) | 76.27 | 77.96 | 135.12K |
| 2024-12-18 | 80.54 | 76.81 | ↓$3.73 (-4.63%) | 76.38 | 80.56 | 170.48K |
| 2024-12-17 | 80.91 | 80.51 | ↓$0.40 (-0.49%) | 80.02 | 80.99 | 208.07K |
| 2024-12-16 | 80.36 | 81.15 | ↑$0.79 (0.98%) | 80.21 | 81.34 | 96.44K |
| 2024-12-13 | 79.93 | 79.77 | ↓$0.16 (-0.20%) | 79.01 | 80.06 | 122.96K |
| 2024-12-12 | 79.47 | 79.32 | ↓$0.15 (-0.19%) | 79.22 | 79.91 | 103.49K |
| 2024-12-11 | 79.08 | 79.83 | ↑$0.75 (0.95%) | 78.80 | 79.94 | 117.08K |
| 2024-12-10 | 79.46 | 78.14 | ↓$1.32 (-1.66%) | 77.73 | 79.89 | 139.57K |
| 2024-12-09 | 81.38 | 79.72 | ↓$1.66 (-2.04%) | 79.28 | 81.38 | 155.08K |
| 2024-12-06 | 80.55 | 81.22 | ↑$0.67 (0.83%) | 80.41 | 81.33 | 101.13K |
| 2024-12-05 | 80.46 | 79.83 | ↓$0.63 (-0.78%) | 79.77 | 80.50 | 103.22K |
| 2024-12-04 | 80.03 | 80.51 | ↑$0.48 (0.60%) | 79.69 | 80.54 | 158.01K |
| 2024-12-03 | 77.89 | 78.89 | ↑$1.00 (1.28%) | 77.80 | 78.90 | 57.42K |
| 2024-12-02 | 77.17 | 77.45 | ↑$0.28 (0.36%) | 77.11 | 77.61 | 70.71K |
| 2024-11-29 | 76.28 | 76.80 | ↑$0.52 (0.68%) | 76.28 | 77.15 | 57.81K |
| 2024-11-27 | 76.94 | 76.06 | ↓$0.88 (-1.14%) | 75.48 | 76.97 | 357.20K |
| 2024-11-26 | 77.16 | 76.86 | ↓$0.30 (-0.39%) | 76.65 | 77.38 | 96.21K |
| 2024-11-25 | 77.80 | 76.87 | ↓$0.93 (-1.20%) | 76.71 | 77.80 | 82.74K |
| 2024-11-22 | 76.18 | 76.48 | ↑$0.30 (0.39%) | 75.74 | 76.57 | 93.10K |
Create an account or log in to view more rows.
$JTEK watch for another rejection up here
$JTEK Holding Pattern
$JTEK peak frustration
$JTEK Of course
$JTEK MAY RIP TOMORROW
$JTEK I still don’t wanna buy it
$JTEK up we go
$JTEK I hope I never have to work for anyone again after this
$JTEK one of the poorest performed stocks for a big name.
$JTEK might get a sell off today