Jasper Therapeutics Inc (JSPR) Historical Stock Data
21.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSPR is down -0.72% a day on average. There have been 14 days where Jasper Therapeutics Inc closed green and 16 days where JSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 22.19 | 21.71 | ↓$0.48 (-2.16%) | 21.44 | 22.63 | 190.78K |
| 2024-12-23 | 21.58 | 22.12 | ↑$0.54 (2.50%) | 20.77 | 22.35 | 206.48K |
| 2024-12-20 | 21.12 | 21.57 | ↑$0.45 (2.13%) | 21.00 | 22.11 | 178.48K |
| 2024-12-19 | 21.03 | 21.53 | ↑$0.50 (2.38%) | 20.12 | 21.66 | 171.86K |
| 2024-12-18 | 22.60 | 21.01 | ↓$1.59 (-7.04%) | 20.60 | 22.83 | 211.67K |
| 2024-12-17 | 21.81 | 22.45 | ↑$0.64 (2.93%) | 21.58 | 23.11 | 283.43K |
| 2024-12-16 | 20.61 | 21.45 | ↑$0.84 (4.08%) | 19.41 | 21.79 | 144.03K |
| 2024-12-13 | 20.25 | 20.60 | ↑$0.35 (1.73%) | 19.53 | 20.70 | 162.61K |
| 2024-12-12 | 22.11 | 20.47 | ↓$1.64 (-7.42%) | 20.21 | 22.54 | 154.78K |
| 2024-12-11 | 22.32 | 22.47 | ↑$0.15 (0.67%) | 21.51 | 23.37 | 123.63K |
| 2024-12-10 | 22.47 | 22.31 | ↓$0.16 (-0.71%) | 21.73 | 22.47 | 78.39K |
| 2024-12-09 | 23.08 | 22.40 | ↓$0.68 (-2.95%) | 21.44 | 23.22 | 147.02K |
| 2024-12-06 | 23.04 | 22.48 | ↓$0.56 (-2.43%) | 22.43 | 23.89 | 189.31K |
| 2024-12-05 | 22.63 | 21.53 | ↓$1.10 (-4.86%) | 20.73 | 23.05 | 245.79K |
| 2024-12-04 | 23.51 | 23.09 | ↓$0.42 (-1.79%) | 22.33 | 24.01 | 171.90K |
| 2024-12-03 | 24.17 | 23.62 | ↓$0.55 (-2.28%) | 23.52 | 26.05 | 124.83K |
| 2024-12-02 | 23.42 | 23.97 | ↑$0.55 (2.35%) | 22.30 | 24.31 | 356.20K |
| 2024-11-29 | 23.29 | 22.81 | ↓$0.48 (-2.06%) | 22.70 | 24.27 | 66.04K |
| 2024-11-27 | 22.66 | 23.24 | ↑$0.58 (2.56%) | 22.66 | 23.85 | 183.78K |
| 2024-11-26 | 22.73 | 22.63 | ↓$0.10 (-0.44%) | 22.26 | 23.19 | 141.46K |
| 2024-11-25 | 22.37 | 22.73 | ↑$0.36 (1.61%) | 22.05 | 23.42 | 164.24K |
| 2024-11-22 | 21.95 | 22.05 | ↑$0.10 (0.46%) | 21.85 | 22.55 | 95.90K |
| 2024-11-21 | 21.00 | 21.84 | ↑$0.84 (4.00%) | 20.63 | 22.13 | 158.74K |
| 2024-11-20 | 20.48 | 20.98 | ↑$0.50 (2.44%) | 19.79 | 21.00 | 210.95K |
| 2024-11-19 | 19.74 | 20.69 | ↑$0.95 (4.81%) | 19.26 | 21.55 | 223.02K |
| 2024-11-18 | 20.52 | 20.02 | ↓$0.50 (-2.41%) | 19.12 | 20.52 | 201.87K |
| 2024-11-15 | 22.10 | 20.43 | ↓$1.67 (-7.56%) | 19.80 | 22.20 | 288.23K |
| 2024-11-14 | 22.81 | 22.10 | ↓$0.71 (-3.11%) | 21.66 | 23.62 | 329.89K |
| 2024-11-13 | 24.22 | 22.80 | ↓$1.42 (-5.86%) | 22.73 | 24.86 | 132.91K |
| 2024-11-12 | 24.65 | 23.87 | ↓$0.78 (-3.16%) | 23.25 | 24.83 | 189.40K |
Create an account or log in to view more rows.
$JSPR rubbish
$JSPR Here we go!!!
$JSPR im in.
$JSPR Wish I shorted
$JSPR bull flag
breakout!
$JSPR day trade is ok to buy here but sell later
$JSPR added more calls on that drop
$JSPR let’s gooooo
$JSPR has just been halted from trading due to volatility.
$JSPR BOUGHT TODAY!