Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Historical Stock Data
75.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSMD is down -0.28% a day on average. There have been 13 days where Janus Henderson Small/Mid Cap Growth Alpha ETF closed green and 17 days where JSMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 75.36 | 75.07 | ↓$0.29 (-0.38%) | 74.89 | 75.56 | 33.18K |
| 2024-12-30 | 75.20 | 75.08 | ↓$0.12 (-0.16%) | 74.51 | 75.31 | 27.38K |
| 2024-12-27 | 76.53 | 75.97 | ↓$0.56 (-0.73%) | 75.40 | 76.70 | 19.41K |
| 2024-12-26 | 76.39 | 76.71 | ↑$0.32 (0.42%) | 76.35 | 76.73 | 19.76K |
| 2024-12-24 | 76.56 | 76.39 | ↓$0.17 (-0.22%) | 75.86 | 76.56 | 46.62K |
| 2024-12-23 | 76.30 | 75.82 | ↓$0.48 (-0.63%) | 75.23 | 76.30 | 45.04K |
| 2024-12-20 | 75.28 | 75.83 | ↑$0.55 (0.73%) | 75.26 | 76.51 | 57.70K |
| 2024-12-19 | 76.34 | 75.70 | ↓$0.64 (-0.84%) | 75.52 | 76.66 | 11.86K |
| 2024-12-18 | 78.96 | 75.53 | ↓$3.43 (-4.34%) | 75.53 | 79.14 | 17.42K |
| 2024-12-17 | 79.65 | 78.92 | ↓$0.72 (-0.91%) | 78.75 | 79.65 | 9.74K |
| 2024-12-16 | 79.17 | 79.57 | ↑$0.40 (0.51%) | 79.16 | 79.91 | 15.42K |
| 2024-12-13 | 80.29 | 79.35 | ↓$0.94 (-1.17%) | 78.95 | 80.29 | 13.95K |
| 2024-12-12 | 80.69 | 80.01 | ↓$0.68 (-0.84%) | 79.93 | 80.69 | 12.07K |
| 2024-12-11 | 80.91 | 80.87 | ↓$0.04 (-0.05%) | 80.37 | 81.41 | 25.31K |
| 2024-12-10 | 83.23 | 79.71 | ↓$3.52 (-4.23%) | 79.71 | 83.23 | 18.03K |
| 2024-12-09 | 82.18 | 80.81 | ↓$1.37 (-1.67%) | 80.49 | 82.18 | 26.51K |
| 2024-12-06 | 82.53 | 82.55 | ↑$0.02 (0.02%) | 82.22 | 82.92 | 52.45K |
| 2024-12-05 | 82.64 | 81.96 | ↓$0.68 (-0.82%) | 81.96 | 82.89 | 7.57K |
| 2024-12-04 | 82.75 | 82.80 | ↑$0.05 (0.06%) | 82.43 | 82.97 | 8.61K |
| 2024-12-03 | 81.98 | 82.40 | ↑$0.42 (0.51%) | 81.98 | 82.47 | 20.92K |
| 2024-12-02 | 81.75 | 81.68 | ↓$0.07 (-0.09%) | 81.44 | 82.14 | 15.71K |
| 2024-11-29 | 81.90 | 81.77 | ↓$0.13 (-0.16%) | 81.68 | 82.12 | 4.99K |
| 2024-11-27 | 81.70 | 81.45 | ↓$0.25 (-0.31%) | 80.77 | 82.26 | 16.19K |
| 2024-11-26 | 81.56 | 81.67 | ↑$0.11 (0.13%) | 81.35 | 82.48 | 29.54K |
| 2024-11-25 | 81.79 | 82.26 | ↑$0.47 (0.57%) | 81.79 | 82.78 | 27.97K |
| 2024-11-22 | 79.91 | 80.78 | ↑$0.87 (1.09%) | 79.81 | 80.89 | 38.33K |
| 2024-11-21 | 79.04 | 79.67 | ↑$0.63 (0.80%) | 78.51 | 79.98 | 14.58K |
| 2024-11-20 | 77.55 | 78.31 | ↑$0.76 (0.98%) | 77.55 | 78.57 | 17.97K |
| 2024-11-19 | 76.55 | 77.64 | ↑$1.09 (1.42%) | 76.55 | 77.90 | 20.46K |
| 2024-11-18 | 75.52 | 77.01 | ↑$1.49 (1.97%) | 75.52 | 77.29 | 16.53K |
Create an account or log in to view more rows.
$JSMD come to papa
$JSMD let’s buy NOW!!!
$JSMD what happened
$JSMD nice day!
$JSMD over a thousand shares in now
$JSMD when is earnings
$JSMD Bears go home!
$JSMD I like it
$JSMD Going up
$JSMD bear trap?