Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Historical Stock Data
68.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSMD is down -0.22% a day on average. There have been 12 days where Janus Henderson Small/Mid Cap Growth Alpha ETF closed green and 18 days where JSMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 69.17 | 68.32 | ↓$0.85 (-1.23%) | 67.96 | 69.37 | 46.07K |
| 2025-03-12 | 70.33 | 69.31 | ↓$1.02 (-1.45%) | 69.16 | 70.44 | 47.12K |
| 2025-03-11 | 69.85 | 69.63 | ↓$0.22 (-0.31%) | 69.08 | 70.56 | 37.84K |
| 2025-03-10 | 70.22 | 70.02 | ↓$0.20 (-0.28%) | 69.81 | 71.14 | 21.45K |
| 2025-03-07 | 70.57 | 71.39 | ↑$0.82 (1.16%) | 69.84 | 71.64 | 21.56K |
| 2025-03-06 | 70.49 | 70.53 | ↑$0.04 (0.06%) | 70.45 | 71.55 | 18.43K |
| 2025-03-05 | 70.48 | 71.61 | ↑$1.13 (1.61%) | 70.26 | 71.61 | 21.96K |
| 2025-03-04 | 70.65 | 70.64 | ↓$0.01 (-0.01%) | 69.43 | 72.06 | 25.22K |
| 2025-03-03 | 72.58 | 70.99 | ↓$1.59 (-2.19%) | 70.86 | 72.77 | 34.20K |
| 2025-02-28 | 72.29 | 73.15 | ↑$0.86 (1.19%) | 71.70 | 73.15 | 19.56K |
| 2025-02-27 | 73.69 | 72.30 | ↓$1.39 (-1.89%) | 72.30 | 73.69 | 11.96K |
| 2025-02-26 | 74.06 | 73.72 | ↓$0.34 (-0.46%) | 73.51 | 74.73 | 13.67K |
| 2025-02-25 | 73.39 | 73.48 | ↑$0.09 (0.12%) | 73.02 | 73.70 | 24.64K |
| 2025-02-24 | 73.42 | 73.39 | ↓$0.03 (-0.05%) | 73.03 | 73.87 | 18.26K |
| 2025-02-21 | 75.74 | 73.21 | ↓$2.53 (-3.34%) | 73.21 | 75.74 | 27.68K |
| 2025-02-20 | 76.24 | 75.72 | ↓$0.52 (-0.68%) | 75.37 | 76.24 | 11.63K |
| 2025-02-19 | 77.12 | 76.88 | ↓$0.24 (-0.31%) | 76.64 | 77.12 | 12.38K |
| 2025-02-18 | 76.60 | 76.98 | ↑$0.38 (0.50%) | 76.56 | 77.08 | 16.93K |
| 2025-02-14 | 76.86 | 76.47 | ↓$0.39 (-0.51%) | 76.31 | 76.86 | 41.21K |
| 2025-02-13 | 76.17 | 76.78 | ↑$0.61 (0.81%) | 75.83 | 76.78 | 63.99K |
| 2025-02-12 | 75.19 | 75.97 | ↑$0.78 (1.04%) | 75.19 | 75.98 | 16.27K |
| 2025-02-11 | 76.61 | 76.29 | ↓$0.32 (-0.42%) | 76.00 | 76.61 | 60.13K |
| 2025-02-10 | 77.61 | 77.12 | ↓$0.49 (-0.63%) | 76.62 | 77.61 | 29.66K |
| 2025-02-07 | 78.10 | 77.12 | ↓$0.98 (-1.25%) | 76.88 | 78.17 | 52.52K |
| 2025-02-06 | 78.25 | 78.32 | ↑$0.07 (0.09%) | 77.69 | 78.47 | 18.04K |
| 2025-02-05 | 77.79 | 78.29 | ↑$0.50 (0.64%) | 77.55 | 78.29 | 100.65K |
| 2025-02-04 | 77.07 | 77.47 | ↑$0.40 (0.52%) | 77.03 | 77.58 | 46.12K |
| 2025-02-03 | 76.28 | 77.18 | ↑$0.90 (1.18%) | 76.25 | 77.53 | 21.81K |
| 2025-01-31 | 78.32 | 77.87 | ↓$0.45 (-0.57%) | 77.62 | 78.75 | 12.34K |
| 2025-01-30 | 78.06 | 78.03 | ↓$0.03 (-0.04%) | 77.77 | 78.57 | 26.01K |
Create an account or log in to view more rows.
$JSMD the greatest stock of all time
will not bow to the shorts
oh yeah
$JSMD if your selling dont regret it later
$JSMD come to papa
$JSMD let’s buy NOW!!!
$JSMD what happened
$JSMD nice day!
$JSMD over a thousand shares in now
$JSMD when is earnings
$JSMD Bears go home!
$JSMD I like it