Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data
18.78 ↑0.08 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSM is down -0.30% a day on average. There have been 9 days where Navient Corporation SR NT 6% 121543 closed green and 21 days where JSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.78 | 18.78 | ↓$0.00 (-0.02%) | 18.32 | 19.10 | 112.17K |
| 2024-12-19 | 18.75 | 18.70 | ↓$0.05 (-0.27%) | 18.51 | 19.00 | 14.48K |
| 2024-12-18 | 19.20 | 18.69 | ↓$0.51 (-2.66%) | 18.65 | 19.32 | 22.82K |
| 2024-12-17 | 19.25 | 19.15 | ↓$0.10 (-0.52%) | 19.00 | 19.39 | 31.67K |
| 2024-12-16 | 19.58 | 19.28 | ↓$0.30 (-1.53%) | 19.13 | 19.58 | 18.01K |
| 2024-12-13 | 19.35 | 19.48 | ↑$0.13 (0.67%) | 19.22 | 19.74 | 45.24K |
| 2024-12-12 | 19.72 | 19.60 | ↓$0.12 (-0.61%) | 19.45 | 19.75 | 62.71K |
| 2024-12-11 | 19.80 | 19.72 | ↓$0.08 (-0.40%) | 19.72 | 19.92 | 8.40K |
| 2024-12-10 | 19.93 | 19.80 | ↓$0.13 (-0.65%) | 19.73 | 19.99 | 16.12K |
| 2024-12-09 | 20.00 | 19.93 | ↓$0.07 (-0.35%) | 19.61 | 20.00 | 32.22K |
| 2024-12-06 | 20.21 | 19.97 | ↓$0.24 (-1.19%) | 19.80 | 20.21 | 20.40K |
| 2024-12-05 | 20.29 | 20.10 | ↓$0.19 (-0.92%) | 20.10 | 20.34 | 12.92K |
| 2024-12-04 | 20.21 | 20.35 | ↑$0.14 (0.69%) | 20.15 | 20.35 | 12.18K |
| 2024-12-03 | 20.35 | 20.21 | ↓$0.14 (-0.68%) | 20.20 | 20.35 | 13.05K |
| 2024-12-02 | 20.42 | 20.34 | ↓$0.08 (-0.39%) | 20.21 | 20.50 | 14.70K |
| 2024-11-29 | 20.00 | 20.62 | ↑$0.62 (3.10%) | 19.95 | 20.64 | 31.40K |
| 2024-11-27 | 19.97 | 19.92 | ↓$0.05 (-0.25%) | 19.92 | 20.12 | 8.94K |
| 2024-11-26 | 20.08 | 19.91 | ↓$0.17 (-0.85%) | 19.87 | 20.08 | 15.76K |
| 2024-11-25 | 20.06 | 19.98 | ↓$0.08 (-0.40%) | 19.98 | 20.16 | 9.19K |
| 2024-11-22 | 19.98 | 20.02 | ↑$0.04 (0.20%) | 19.98 | 20.07 | 6.62K |
| 2024-11-21 | 19.79 | 20.02 | ↑$0.23 (1.17%) | 19.79 | 20.08 | 14.57K |
| 2024-11-20 | 19.76 | 19.76 | ↑$0.00 (0.00%) | 19.76 | 19.87 | 9.55K |
| 2024-11-19 | 20.02 | 19.70 | ↓$0.32 (-1.60%) | 19.63 | 20.02 | 23.07K |
| 2024-11-18 | 19.99 | 19.88 | ↓$0.11 (-0.55%) | 19.86 | 20.15 | 8.92K |
| 2024-11-15 | 20.11 | 20.08 | ↓$0.03 (-0.15%) | 20.00 | 20.25 | 4.73K |
| 2024-11-14 | 20.31 | 20.06 | ↓$0.25 (-1.23%) | 19.94 | 20.39 | 8.64K |
| 2024-11-13 | 20.18 | 20.20 | ↑$0.02 (0.10%) | 20.14 | 20.28 | 19.70K |
| 2024-11-12 | 20.39 | 20.14 | ↓$0.25 (-1.23%) | 20.05 | 20.39 | 18.09K |
| 2024-11-11 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.31 | 20.47 | 7.05K |
| 2024-11-08 | 20.18 | 20.46 | ↑$0.28 (1.39%) | 20.18 | 20.49 | 10.19K |
Create an account or log in to view more rows.
$JSM great sale!!!! Buy buy buy
$JSM the trend is your friend
until the end.
$JSM watch for another rejection up here
$JSM Take it Bears !
$JSM keep inchin
$JSM almost time for the running
$JSM tomorrow will be an explosion day
I believe it!
$JSM strong move here
$JSM bought more
$JSM pump up the volume