Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data
17.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSM is down -0.20% a day on average. There have been 13 days where Navient Corporation SR NT 6% 121543 closed green and 17 days where JSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 17.90 | 17.73 | ↓$0.18 (-0.98%) | 17.69 | 17.90 | 7.51K |
| 2025-05-08 | 18.00 | 17.93 | ↓$0.07 (-0.39%) | 17.86 | 18.15 | 13.47K |
| 2025-05-07 | 17.76 | 17.97 | ↑$0.21 (1.16%) | 17.76 | 18.23 | 20.94K |
| 2025-05-06 | 17.70 | 17.76 | ↑$0.06 (0.35%) | 17.70 | 17.84 | 8.99K |
| 2025-05-05 | 17.68 | 17.71 | ↑$0.03 (0.17%) | 17.68 | 17.83 | 10.88K |
| 2025-05-02 | 17.61 | 17.68 | ↑$0.07 (0.40%) | 17.51 | 17.84 | 7.58K |
| 2025-05-01 | 17.67 | 17.58 | ↓$0.09 (-0.52%) | 17.58 | 17.78 | 10.39K |
| 2025-04-30 | 17.76 | 17.60 | ↓$0.16 (-0.90%) | 17.44 | 17.92 | 15.55K |
| 2025-04-29 | 17.94 | 17.67 | ↓$0.27 (-1.51%) | 17.67 | 17.94 | 15.12K |
| 2025-04-28 | 18.00 | 17.79 | ↓$0.21 (-1.17%) | 17.70 | 18.00 | 6.84K |
| 2025-04-25 | 17.82 | 17.70 | ↓$0.12 (-0.65%) | 17.66 | 17.82 | 8.36K |
| 2025-04-24 | 17.77 | 17.85 | ↑$0.08 (0.45%) | 17.72 | 17.87 | 17.38K |
| 2025-04-23 | 17.52 | 17.64 | ↑$0.12 (0.68%) | 17.52 | 17.80 | 16.62K |
| 2025-04-22 | 17.15 | 17.43 | ↑$0.28 (1.61%) | 17.10 | 17.57 | 12.30K |
| 2025-04-21 | 17.12 | 17.07 | ↓$0.05 (-0.29%) | 17.01 | 17.18 | 10.96K |
| 2025-04-17 | 17.07 | 17.11 | ↑$0.04 (0.21%) | 17.00 | 17.15 | 10.55K |
| 2025-04-16 | 16.51 | 17.07 | ↑$0.56 (3.38%) | 16.51 | 17.21 | 12.52K |
| 2025-04-15 | 17.24 | 17.00 | ↓$0.24 (-1.39%) | 16.92 | 17.24 | 15.90K |
| 2025-04-14 | 17.00 | 17.18 | ↑$0.18 (1.06%) | 17.00 | 17.31 | 9.64K |
| 2025-04-11 | 17.10 | 17.04 | ↓$0.06 (-0.36%) | 16.63 | 17.40 | 26.24K |
| 2025-04-10 | 17.30 | 17.40 | ↑$0.10 (0.55%) | 16.86 | 17.47 | 25.74K |
| 2025-04-09 | 17.37 | 17.60 | ↑$0.23 (1.32%) | 17.07 | 18.00 | 25.06K |
| 2025-04-08 | 17.65 | 17.37 | ↓$0.28 (-1.59%) | 17.30 | 17.65 | 31.38K |
| 2025-04-07 | 17.75 | 17.27 | ↓$0.48 (-2.70%) | 17.00 | 18.00 | 39.03K |
| 2025-04-04 | 18.05 | 17.88 | ↓$0.17 (-0.94%) | 17.78 | 18.30 | 29.52K |
| 2025-04-03 | 18.32 | 18.13 | ↓$0.19 (-1.04%) | 17.93 | 18.41 | 25.98K |
| 2025-04-02 | 18.50 | 18.50 | ↓$0.00 (0.00%) | 18.47 | 18.56 | 23.58K |
| 2025-04-01 | 18.65 | 18.52 | ↓$0.13 (-0.70%) | 18.47 | 18.81 | 30.92K |
| 2025-03-31 | 18.99 | 18.56 | ↓$0.43 (-2.26%) | 18.56 | 19.02 | 56.62K |
| 2025-03-28 | 19.10 | 19.13 | ↑$0.03 (0.17%) | 19.01 | 19.14 | 4.85K |
Create an account or log in to view more rows.
$JSM green shoots
$JSM here to raid
$JSM hold and buy… go green go!!!
$JSM great sale!!!! Buy buy buy
$JSM the trend is your friend
until the end.
$JSM watch for another rejection up here
$JSM Take it Bears !
$JSM keep inchin
$JSM almost time for the running
$JSM tomorrow will be an explosion day
I believe it!