Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data
19.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSM is down -0.10% a day on average. There have been 14 days where Navient Corporation SR NT 6% 121543 closed green and 16 days where JSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.76 | 19.76 | ↑$0.00 (0.00%) | 19.76 | 19.87 | 9.55K |
| 2024-11-19 | 20.02 | 19.70 | ↓$0.32 (-1.60%) | 19.63 | 20.02 | 23.07K |
| 2024-11-18 | 19.99 | 19.88 | ↓$0.11 (-0.55%) | 19.86 | 20.15 | 8.92K |
| 2024-11-15 | 20.11 | 20.08 | ↓$0.03 (-0.15%) | 20.00 | 20.25 | 4.73K |
| 2024-11-14 | 20.31 | 20.06 | ↓$0.25 (-1.23%) | 19.94 | 20.39 | 8.64K |
| 2024-11-13 | 20.18 | 20.20 | ↑$0.02 (0.10%) | 20.14 | 20.28 | 19.70K |
| 2024-11-12 | 20.39 | 20.14 | ↓$0.25 (-1.23%) | 20.05 | 20.39 | 18.09K |
| 2024-11-11 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.31 | 20.47 | 7.05K |
| 2024-11-08 | 20.18 | 20.46 | ↑$0.28 (1.39%) | 20.18 | 20.49 | 10.19K |
| 2024-11-07 | 20.09 | 20.27 | ↑$0.18 (0.91%) | 20.00 | 20.27 | 9.23K |
| 2024-11-06 | 20.05 | 20.11 | ↑$0.06 (0.30%) | 19.79 | 20.36 | 18.01K |
| 2024-11-05 | 20.11 | 20.10 | ↓$0.01 (-0.05%) | 19.95 | 20.17 | 11.71K |
| 2024-11-04 | 19.97 | 19.96 | ↓$0.01 (-0.05%) | 19.84 | 20.04 | 8.38K |
| 2024-11-01 | 20.10 | 19.78 | ↓$0.32 (-1.59%) | 19.76 | 20.10 | 20.48K |
| 2024-10-31 | 20.27 | 20.00 | ↓$0.27 (-1.33%) | 19.82 | 20.59 | 41.03K |
| 2024-10-30 | 20.41 | 20.43 | ↑$0.02 (0.08%) | 20.41 | 20.58 | 6.19K |
| 2024-10-29 | 20.50 | 20.41 | ↓$0.09 (-0.44%) | 20.30 | 20.55 | 9.22K |
| 2024-10-28 | 20.32 | 20.52 | ↑$0.20 (0.98%) | 20.32 | 20.52 | 5.28K |
| 2024-10-25 | 20.36 | 20.40 | ↑$0.04 (0.20%) | 20.36 | 20.60 | 8.72K |
| 2024-10-24 | 20.50 | 20.34 | ↓$0.16 (-0.78%) | 20.34 | 20.51 | 4.89K |
| 2024-10-23 | 20.41 | 20.34 | ↓$0.07 (-0.34%) | 20.30 | 20.61 | 9.01K |
| 2024-10-22 | 20.33 | 20.51 | ↑$0.18 (0.89%) | 20.31 | 20.65 | 21.47K |
| 2024-10-21 | 20.39 | 20.37 | ↓$0.02 (-0.10%) | 20.31 | 20.48 | 20.27K |
| 2024-10-18 | 20.48 | 20.45 | ↓$0.03 (-0.15%) | 20.45 | 20.55 | 3.50K |
| 2024-10-17 | 20.60 | 20.48 | ↓$0.12 (-0.58%) | 20.31 | 20.60 | 12.93K |
| 2024-10-16 | 20.42 | 20.60 | ↑$0.18 (0.88%) | 20.42 | 20.82 | 10.74K |
| 2024-10-15 | 20.38 | 20.45 | ↑$0.07 (0.34%) | 20.35 | 20.58 | 14.53K |
| 2024-10-14 | 20.25 | 20.26 | ↑$0.01 (0.06%) | 20.22 | 20.42 | 8.62K |
| 2024-10-11 | 20.14 | 20.43 | ↑$0.29 (1.44%) | 20.14 | 20.48 | 5.76K |
| 2024-10-10 | 20.20 | 20.14 | ↓$0.06 (-0.30%) | 20.14 | 20.28 | 4.12K |
Create an account or log in to view more rows.
$JSM great sale!!!! Buy buy buy
$JSM the trend is your friend
until the end.
$JSM watch for another rejection up here
$JSM Take it Bears !
$JSM keep inchin
$JSM almost time for the running
$JSM tomorrow will be an explosion day
I believe it!
$JSM strong move here
$JSM bought more
$JSM pump up the volume