Janus Detroit Street Trust (JSI) Historical Stock Data
52.02 ↑0.06 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSI is down -0.04% a day on average. There have been 15 days where Janus Detroit Street Trust closed green and 15 days where JSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 52.06 | 52.02 | ↓$0.04 (-0.08%) | 52.00 | 52.08 | 52.90K |
| 2024-12-19 | 51.93 | 51.96 | ↑$0.03 (0.06%) | 51.91 | 51.98 | 68.96K |
| 2024-12-18 | 52.14 | 51.95 | ↓$0.19 (-0.36%) | 51.92 | 52.16 | 89.59K |
| 2024-12-17 | 52.10 | 52.11 | ↑$0.01 (0.02%) | 52.09 | 52.14 | 65.28K |
| 2024-12-16 | 52.08 | 52.08 | ↑$0.00 (0.00%) | 52.08 | 52.12 | 24.39K |
| 2024-12-13 | 52.19 | 52.11 | ↓$0.09 (-0.16%) | 52.04 | 52.19 | 73.92K |
| 2024-12-12 | 52.10 | 52.12 | ↑$0.02 (0.03%) | 52.10 | 52.23 | 192.68K |
| 2024-12-11 | 52.26 | 52.11 | ↓$0.15 (-0.29%) | 52.11 | 52.46 | 44.55K |
| 2024-12-10 | 52.18 | 52.21 | ↑$0.03 (0.06%) | 52.14 | 52.23 | 51.14K |
| 2024-12-09 | 52.23 | 52.16 | ↓$0.07 (-0.13%) | 52.16 | 52.29 | 22.95K |
| 2024-12-06 | 52.29 | 52.21 | ↓$0.08 (-0.15%) | 52.20 | 52.29 | 51.22K |
| 2024-12-05 | 52.13 | 52.13 | ↑$0.00 (0.00%) | 52.07 | 52.17 | 41.36K |
| 2024-12-04 | 52.01 | 52.08 | ↑$0.07 (0.13%) | 52.01 | 52.15 | 124.06K |
| 2024-12-03 | 52.10 | 52.07 | ↓$0.04 (-0.07%) | 52.00 | 52.11 | 26.14K |
| 2024-12-02 | 52.15 | 51.97 | ↓$0.18 (-0.34%) | 51.97 | 52.15 | 76.37K |
| 2024-11-29 | 52.28 | 52.28 | ↑$0.00 (0.00%) | 52.27 | 52.31 | 14.43K |
| 2024-11-27 | 52.26 | 52.20 | ↓$0.06 (-0.11%) | 52.20 | 52.26 | 122.92K |
| 2024-11-26 | 51.87 | 51.89 | ↑$0.02 (0.04%) | 51.79 | 52.04 | 80.30K |
| 2024-11-25 | 52.06 | 52.12 | ↑$0.06 (0.12%) | 52.06 | 52.17 | 145.84K |
| 2024-11-22 | 51.98 | 51.91 | ↓$0.07 (-0.13%) | 51.89 | 51.98 | 189.59K |
| 2024-11-21 | 51.92 | 51.90 | ↓$0.02 (-0.04%) | 51.88 | 51.98 | 64.57K |
| 2024-11-20 | 51.86 | 51.91 | ↑$0.05 (0.10%) | 51.86 | 51.96 | 557.53K |
| 2024-11-19 | 51.92 | 51.95 | ↑$0.03 (0.06%) | 51.92 | 52.00 | 46.38K |
| 2024-11-18 | 51.86 | 51.88 | ↑$0.02 (0.04%) | 51.81 | 51.90 | 61.89K |
| 2024-11-15 | 51.68 | 51.85 | ↑$0.17 (0.33%) | 51.67 | 51.98 | 50.85K |
| 2024-11-14 | 51.88 | 51.81 | ↓$0.07 (-0.13%) | 51.81 | 51.93 | 317.94K |
| 2024-11-13 | 51.90 | 51.85 | ↓$0.05 (-0.10%) | 51.82 | 51.90 | 28.60K |
| 2024-11-12 | 51.82 | 51.75 | ↓$0.07 (-0.14%) | 51.75 | 51.86 | 29.94K |
| 2024-11-11 | 51.84 | 51.92 | ↑$0.08 (0.15%) | 51.80 | 51.97 | 16.46K |
| 2024-11-08 | 51.98 | 51.92 | ↓$0.06 (-0.12%) | 51.91 | 51.99 | 21.26K |
Create an account or log in to view more rows.
$JSI great sale!!!! Buy buy buy
$JSI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$JSI Burn burn burn
$JSI I need a smoke after this trade
$JSI Let it go...
$JSI looks good
$JSI Lol she wants higher
$JSI Take it Bears !
$JSI come on bulls we can do it
don’t let bears win