Janus Detroit Street Trust (JSI) Historical Stock Data
51.92 ↓0.05 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSI is down -0.11% a day on average. There have been 12 days where Janus Detroit Street Trust closed green and 18 days where JSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 51.88 | 51.92 | ↑$0.03 (0.07%) | 51.86 | 51.97 | 47.49K |
| 2025-05-08 | 52.04 | 51.97 | ↓$0.07 (-0.13%) | 51.85 | 52.04 | 112.78K |
| 2025-05-07 | 52.03 | 52.09 | ↑$0.06 (0.12%) | 51.91 | 52.19 | 98.83K |
| 2025-05-06 | 51.92 | 51.95 | ↑$0.03 (0.06%) | 51.85 | 51.99 | 73.90K |
| 2025-05-05 | 51.83 | 51.82 | ↓$0.01 (-0.02%) | 51.75 | 51.85 | 49.44K |
| 2025-05-02 | 51.95 | 51.82 | ↓$0.13 (-0.25%) | 51.80 | 51.95 | 54.91K |
| 2025-05-01 | 52.10 | 51.93 | ↓$0.17 (-0.33%) | 51.92 | 52.16 | 180.88K |
| 2025-04-30 | 52.24 | 52.28 | ↑$0.04 (0.08%) | 52.20 | 52.28 | 419.94K |
| 2025-04-29 | 52.08 | 52.18 | ↑$0.10 (0.19%) | 52.08 | 52.26 | 182.22K |
| 2025-04-28 | 51.84 | 52.10 | ↑$0.26 (0.50%) | 51.84 | 52.19 | 177.21K |
| 2025-04-25 | 51.96 | 52.00 | ↑$0.04 (0.08%) | 51.86 | 52.11 | 90.87K |
| 2025-04-24 | 51.76 | 51.82 | ↑$0.06 (0.12%) | 51.68 | 52.02 | 111.09K |
| 2025-04-23 | 51.80 | 51.62 | ↓$0.18 (-0.35%) | 51.55 | 51.82 | 71.30K |
| 2025-04-22 | 51.68 | 51.60 | ↓$0.08 (-0.15%) | 51.57 | 51.70 | 38.87K |
| 2025-04-21 | 51.63 | 51.60 | ↓$0.03 (-0.06%) | 51.51 | 51.73 | 101.92K |
| 2025-04-17 | 51.69 | 51.61 | ↓$0.08 (-0.15%) | 51.59 | 51.76 | 33.13K |
| 2025-04-16 | 51.53 | 51.48 | ↓$0.05 (-0.10%) | 51.48 | 51.62 | 53.68K |
| 2025-04-15 | 51.57 | 51.68 | ↑$0.11 (0.21%) | 51.57 | 51.75 | 45.83K |
| 2025-04-14 | 51.21 | 51.38 | ↑$0.17 (0.33%) | 51.18 | 51.41 | 125.82K |
| 2025-04-11 | 51.20 | 51.10 | ↓$0.10 (-0.20%) | 51.05 | 51.33 | 259.55K |
| 2025-04-10 | 51.58 | 51.23 | ↓$0.35 (-0.68%) | 51.05 | 51.70 | 156.44K |
| 2025-04-09 | 51.73 | 51.72 | ↓$0.01 (-0.02%) | 51.58 | 52.13 | 127.52K |
| 2025-04-08 | 52.55 | 51.89 | ↓$0.66 (-1.26%) | 51.81 | 52.55 | 84.53K |
| 2025-04-07 | 52.00 | 52.00 | ↓$0.01 (-0.01%) | 51.95 | 52.51 | 211.44K |
| 2025-04-04 | 52.58 | 51.92 | ↓$0.66 (-1.26%) | 51.92 | 52.58 | 516.11K |
| 2025-04-03 | 52.35 | 52.31 | ↓$0.04 (-0.08%) | 52.28 | 52.40 | 81.64K |
| 2025-04-02 | 52.22 | 52.17 | ↓$0.05 (-0.10%) | 52.14 | 52.26 | 91.84K |
| 2025-04-01 | 52.11 | 52.19 | ↑$0.08 (0.15%) | 52.11 | 52.36 | 120.44K |
| 2025-03-31 | 52.39 | 52.35 | ↓$0.04 (-0.08%) | 52.10 | 52.39 | 1.10M |
| 2025-03-28 | 52.28 | 52.31 | ↑$0.03 (0.06%) | 52.13 | 52.35 | 164.72K |
Create an account or log in to view more rows.
$JSI I’ll be buying more if this dips!
$JSI taking off soon
$JSI puts r going to print tomorrow
$JSI we just getting started
$JSI great sale!!!! Buy buy buy
$JSI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$JSI Burn burn burn
$JSI I need a smoke after this trade
$JSI Let it go...
$JSI looks good