Nuveen Short Duration Credit Opportunity Fund (JSD) Historical Stock Data
11.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSD is up 0.06% a day on average. There have been 18 days where Nuveen Short Duration Credit Opportunity Fund closed green and 12 days where JSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 11.54 | 11.60 | ↑$0.06 (0.52%) | 11.53 | 11.61 | 40.15K |
| 2023-07-27 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.50 | 11.56 | 36.85K |
| 2023-07-26 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.56 | 92.54K |
| 2023-07-25 | 11.49 | 11.52 | ↑$0.03 (0.26%) | 11.49 | 11.57 | 69.96K |
| 2023-07-24 | 11.52 | 11.53 | ↑$0.01 (0.09%) | 11.48 | 11.54 | 48.29K |
| 2023-07-21 | 11.42 | 11.47 | ↑$0.05 (0.44%) | 11.39 | 11.48 | 111.33K |
| 2023-07-20 | 11.47 | 11.44 | ↓$0.03 (-0.26%) | 11.43 | 11.47 | 61.06K |
| 2023-07-19 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.56 | 43.08K |
| 2023-07-18 | 11.59 | 11.51 | ↓$0.08 (-0.69%) | 11.51 | 11.59 | 35.27K |
| 2023-07-17 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.55 | 11.59 | 36.36K |
| 2023-07-14 | 11.55 | 11.52 | ↓$0.03 (-0.26%) | 11.52 | 11.59 | 43.34K |
| 2023-07-13 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.56 | 11.63 | 40.87K |
| 2023-07-12 | 11.67 | 11.70 | ↑$0.03 (0.26%) | 11.65 | 11.71 | 44.89K |
| 2023-07-11 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.55 | 11.62 | 27.21K |
| 2023-07-10 | 11.53 | 11.55 | ↑$0.02 (0.17%) | 11.52 | 11.60 | 33.54K |
| 2023-07-07 | 11.43 | 11.53 | ↑$0.10 (0.87%) | 11.43 | 11.53 | 47.39K |
| 2023-07-06 | 11.52 | 11.45 | ↓$0.07 (-0.61%) | 11.44 | 11.54 | 44.53K |
| 2023-07-05 | 11.59 | 11.58 | ↓$0.01 (-0.09%) | 11.57 | 11.62 | 17.68K |
| 2023-07-03 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.55 | 11.61 | 18.79K |
| 2023-06-30 | 11.52 | 11.55 | ↑$0.03 (0.26%) | 11.52 | 11.59 | 43.79K |
| 2023-06-29 | 11.44 | 11.50 | ↑$0.06 (0.52%) | 11.44 | 11.53 | 47.39K |
| 2023-06-28 | 11.40 | 11.46 | ↑$0.06 (0.53%) | 11.37 | 11.46 | 80.26K |
| 2023-06-27 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.35 | 11.39 | 513.43K |
| 2023-06-26 | 11.39 | 11.37 | ↓$0.02 (-0.18%) | 11.36 | 11.41 | 69.54K |
| 2023-06-23 | 11.40 | 11.38 | ↓$0.02 (-0.18%) | 11.38 | 11.44 | 41.80K |
| 2023-06-22 | 11.44 | 11.40 | ↓$0.04 (-0.35%) | 11.40 | 11.44 | 52.42K |
| 2023-06-21 | 11.44 | 11.45 | ↑$0.01 (0.09%) | 11.43 | 11.50 | 40.24K |
| 2023-06-20 | 11.45 | 11.44 | ↓$0.01 (-0.09%) | 11.43 | 11.49 | 28.38K |
| 2023-06-16 | 11.55 | 11.50 | ↓$0.05 (-0.43%) | 11.47 | 11.60 | 32.87K |
| 2023-06-15 | 11.41 | 11.47 | ↑$0.06 (0.53%) | 11.41 | 11.49 | 30.27K |
Create an account or log in to view more rows.
$JSD GET IN mofos!!!
$JSD back to business
$JSD Exciting times ahead people.
$JSD just bought a half position.
$JSD HODL
$JSD HODL
$JSD puts r going to print tomorrow
$JSD Tendie tickets on discount today!!!
$JSD we need one good push to moon this.
$JSD never selling