Jerash Holdings US Inc (JRSH) Historical Stock Data
3.43 ↓0.02 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JRSH is up 0.72% a day on average. There have been 17 days where Jerash Holdings US Inc closed green and 13 days where JRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.37 | 3.43 | ↑$0.06 (1.70%) | 3.28 | 3.43 | 16.26K |
| 2024-12-02 | 3.44 | 3.45 | ↑$0.01 (0.22%) | 3.37 | 3.46 | 8.84K |
| 2024-11-29 | 3.45 | 3.41 | ↓$0.03 (-1.02%) | 3.39 | 3.45 | 16.28K |
| 2024-11-27 | 3.35 | 3.44 | ↑$0.09 (2.69%) | 3.33 | 3.44 | 23.46K |
| 2024-11-26 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.24 | 3.38 | 18.26K |
| 2024-11-25 | 3.40 | 3.31 | ↓$0.09 (-2.65%) | 3.22 | 3.40 | 75.69K |
| 2024-11-22 | 3.27 | 3.36 | ↑$0.09 (2.91%) | 3.27 | 3.39 | 59.77K |
| 2024-11-21 | 3.26 | 3.33 | ↑$0.07 (2.15%) | 3.22 | 3.33 | 47.82K |
| 2024-11-20 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.24 | 3.30 | 38.69K |
| 2024-11-19 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.27 | 3.30 | 5.34K |
| 2024-11-18 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.16 | 3.34 | 13.53K |
| 2024-11-15 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.15 | 3.35 | 8.27K |
| 2024-11-14 | 3.43 | 3.30 | ↓$0.13 (-3.65%) | 3.26 | 3.43 | 10.01K |
| 2024-11-13 | 3.34 | 3.34 | ↓$0.00 (-0.15%) | 3.26 | 3.46 | 38.41K |
| 2024-11-12 | 3.04 | 3.34 | ↑$0.30 (9.87%) | 3.04 | 3.35 | 90.69K |
| 2024-11-11 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 2.93 | 3.04 | 7.27K |
| 2024-11-08 | 3.00 | 3.02 | ↑$0.02 (0.83%) | 2.99 | 3.02 | 3.56K |
| 2024-11-07 | 2.97 | 2.99 | ↑$0.02 (0.67%) | 2.90 | 2.99 | 4.99K |
| 2024-11-06 | 3.08 | 3.01 | ↓$0.07 (-2.16%) | 2.99 | 3.09 | 23.88K |
| 2024-11-05 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.96 | 3.05 | 8.45K |
| 2024-11-04 | 3.01 | 3.00 | ↓$0.01 (-0.43%) | 2.97 | 3.02 | 12.48K |
| 2024-11-01 | 3.06 | 3.04 | ↓$0.02 (-0.65%) | 3.02 | 3.06 | 4.54K |
| 2024-10-31 | 2.96 | 3.04 | ↑$0.08 (2.55%) | 2.96 | 3.04 | 463 |
| 2024-10-30 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 2.99 | 3.06 | 4.24K |
| 2024-10-29 | 2.93 | 3.03 | ↑$0.10 (3.41%) | 2.93 | 3.07 | 14.30K |
| 2024-10-28 | 3.00 | 3.03 | ↑$0.03 (0.98%) | 2.97 | 3.07 | 8.91K |
| 2024-10-25 | 2.94 | 3.01 | ↑$0.07 (2.21%) | 2.94 | 3.07 | 9.34K |
| 2024-10-24 | 2.99 | 3.05 | ↑$0.06 (2.01%) | 2.99 | 3.09 | 8.89K |
| 2024-10-23 | 3.05 | 3.05 | ↓$0.00 (-0.08%) | 3.01 | 3.07 | 3.85K |
| 2024-10-22 | 2.96 | 3.04 | ↑$0.08 (2.78%) | 2.96 | 3.06 | 14.44K |
Create an account or log in to view more rows.
$JRSH still bullish
$JRSH Growth/Value
$JRSH I blocked some bears and I liked it!
$JRSH rocket fuel tanks are full. Gonna shoot to the stars
$JRSH I bought the dip
$JRSH I like the stock!
$JRSH I don't know shit
but I know I'm holdin till I at least triple up
$JRSH we had no volume for days before the last big rip
$JRSH Hold on to your Butts.
$JRSH lets see if it can hold the line