Jerash Holdings US Inc (JRSH) Historical Stock Data
3.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JRSH is up 0.17% a day on average. There have been 16 days where Jerash Holdings US Inc closed green and 14 days where JRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.25 | 3.42 | 15.46K |
| 2025-01-07 | 3.44 | 3.40 | ↓$0.04 (-1.16%) | 3.40 | 3.44 | 3K |
| 2025-01-06 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.41 | 3.52 | 6.99K |
| 2025-01-03 | 3.44 | 3.43 | ↓$0.01 (-0.29%) | 3.43 | 3.47 | 1.12K |
| 2025-01-02 | 3.40 | 3.44 | ↑$0.04 (1.06%) | 3.40 | 3.45 | 3.25K |
| 2024-12-31 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.31 | 3.45 | 14.81K |
| 2024-12-30 | 3.44 | 3.44 | ↓$0.00 (-0.03%) | 3.35 | 3.46 | 12.63K |
| 2024-12-27 | 3.37 | 3.43 | ↑$0.06 (1.78%) | 3.37 | 3.44 | 5.45K |
| 2024-12-26 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.33 | 3.45 | 24.70K |
| 2024-12-24 | 3.43 | 3.44 | ↑$0.01 (0.24%) | 3.43 | 3.44 | 821 |
| 2024-12-23 | 3.40 | 3.43 | ↑$0.03 (0.88%) | 3.35 | 3.44 | 42.65K |
| 2024-12-20 | 3.40 | 3.43 | ↑$0.03 (0.88%) | 3.39 | 3.45 | 13.81K |
| 2024-12-19 | 3.28 | 3.41 | ↑$0.13 (3.81%) | 3.28 | 3.44 | 17.80K |
| 2024-12-18 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.29 | 3.49 | 9.07K |
| 2024-12-17 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.42 | 3.58 | 23.68K |
| 2024-12-16 | 3.42 | 3.48 | ↑$0.07 (1.90%) | 3.40 | 3.48 | 8.86K |
| 2024-12-13 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.42 | 3.45 | 10.36K |
| 2024-12-12 | 3.49 | 3.46 | ↓$0.03 (-0.86%) | 3.43 | 3.49 | 5.57K |
| 2024-12-11 | 3.34 | 3.44 | ↑$0.10 (2.99%) | 3.32 | 3.50 | 41.86K |
| 2024-12-10 | 3.35 | 3.34 | ↓$0.01 (-0.30%) | 3.33 | 3.36 | 4.97K |
| 2024-12-09 | 3.41 | 3.34 | ↓$0.08 (-2.20%) | 3.31 | 3.43 | 11.39K |
| 2024-12-06 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.30 | 3.43 | 6.24K |
| 2024-12-05 | 3.45 | 3.36 | ↓$0.09 (-2.62%) | 3.36 | 3.47 | 2.54K |
| 2024-12-04 | 3.40 | 3.45 | ↑$0.05 (1.47%) | 3.40 | 3.46 | 8.02K |
| 2024-12-03 | 3.37 | 3.43 | ↑$0.06 (1.70%) | 3.28 | 3.43 | 16.26K |
| 2024-12-02 | 3.44 | 3.45 | ↑$0.01 (0.22%) | 3.37 | 3.46 | 8.84K |
| 2024-11-29 | 3.45 | 3.41 | ↓$0.03 (-1.02%) | 3.39 | 3.45 | 16.28K |
| 2024-11-27 | 3.35 | 3.44 | ↑$0.09 (2.69%) | 3.33 | 3.44 | 23.46K |
| 2024-11-26 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.24 | 3.38 | 18.26K |
| 2024-11-25 | 3.40 | 3.31 | ↓$0.09 (-2.65%) | 3.22 | 3.40 | 75.69K |
Create an account or log in to view more rows.
$JRSH prepare your cash to buy dip
$JRSH never selling
$JRSH omg this is bullshit
$JRSH still bullish
$JRSH Growth/Value
$JRSH I blocked some bears and I liked it!
$JRSH rocket fuel tanks are full. Gonna shoot to the stars
$JRSH I bought the dip
$JRSH I like the stock!
$JRSH I don't know shit
but I know I'm holdin till I at least triple up