Nuveen Floating Rate Income Opportunity Fund (JRO) Historical Stock Data
7.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JRO is up 0.10% a day on average. There have been 20 days where Nuveen Floating Rate Income Opportunity Fund closed green and 10 days where JRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 7.85 | 7.88 | ↑$0.03 (0.38%) | 7.82 | 7.88 | 156.75K |
| 2023-07-27 | 7.80 | 7.80 | ↑$0.00 (0.00%) | 7.79 | 7.83 | 79.25K |
| 2023-07-26 | 7.81 | 7.81 | ↑$0.00 (0.00%) | 7.80 | 7.83 | 87.55K |
| 2023-07-25 | 7.83 | 7.81 | ↓$0.02 (-0.26%) | 7.81 | 7.85 | 88.94K |
| 2023-07-24 | 7.78 | 7.83 | ↑$0.05 (0.64%) | 7.76 | 7.84 | 188.67K |
| 2023-07-21 | 7.75 | 7.76 | ↑$0.01 (0.13%) | 7.74 | 7.77 | 203.70K |
| 2023-07-20 | 7.73 | 7.74 | ↑$0.01 (0.13%) | 7.72 | 7.79 | 235.15K |
| 2023-07-19 | 7.77 | 7.75 | ↓$0.02 (-0.26%) | 7.74 | 7.81 | 329.78K |
| 2023-07-18 | 7.84 | 7.78 | ↓$0.06 (-0.77%) | 7.78 | 7.86 | 282.72K |
| 2023-07-17 | 7.83 | 7.85 | ↑$0.02 (0.26%) | 7.81 | 7.85 | 149.72K |
| 2023-07-14 | 7.84 | 7.77 | ↓$0.07 (-0.89%) | 7.77 | 7.86 | 234.02K |
| 2023-07-13 | 7.86 | 7.86 | ↑$0.00 (0.00%) | 7.83 | 7.88 | 155.18K |
| 2023-07-12 | 7.88 | 7.94 | ↑$0.06 (0.76%) | 7.88 | 7.94 | 170.55K |
| 2023-07-11 | 7.79 | 7.84 | ↑$0.05 (0.64%) | 7.79 | 7.86 | 205.08K |
| 2023-07-10 | 7.83 | 7.81 | ↓$0.02 (-0.26%) | 7.76 | 7.83 | 255.74K |
| 2023-07-07 | 7.73 | 7.76 | ↑$0.03 (0.39%) | 7.73 | 7.81 | 270.17K |
| 2023-07-06 | 7.79 | 7.75 | ↓$0.04 (-0.51%) | 7.75 | 7.84 | 183.19K |
| 2023-07-05 | 7.81 | 7.85 | ↑$0.04 (0.51%) | 7.81 | 7.87 | 170.51K |
| 2023-07-03 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.82 | 7.86 | 113.53K |
| 2023-06-30 | 7.79 | 7.80 | ↑$0.01 (0.13%) | 7.79 | 7.84 | 77.22K |
| 2023-06-29 | 7.72 | 7.76 | ↑$0.04 (0.52%) | 7.72 | 7.80 | 253.67K |
| 2023-06-28 | 7.66 | 7.74 | ↑$0.08 (1.04%) | 7.66 | 7.75 | 200.76K |
| 2023-06-27 | 7.65 | 7.67 | ↑$0.02 (0.26%) | 7.65 | 7.71 | 151.03K |
| 2023-06-26 | 7.66 | 7.64 | ↓$0.02 (-0.26%) | 7.64 | 7.71 | 218.78K |
| 2023-06-23 | 7.70 | 7.68 | ↓$0.02 (-0.26%) | 7.67 | 7.71 | 165.27K |
| 2023-06-22 | 7.66 | 7.70 | ↑$0.04 (0.52%) | 7.66 | 7.71 | 226.35K |
| 2023-06-21 | 7.68 | 7.70 | ↑$0.02 (0.26%) | 7.68 | 7.74 | 110.42K |
| 2023-06-20 | 7.72 | 7.70 | ↓$0.02 (-0.26%) | 7.70 | 7.74 | 104.39K |
| 2023-06-16 | 7.79 | 7.75 | ↓$0.04 (-0.51%) | 7.74 | 7.79 | 131.32K |
| 2023-06-15 | 7.70 | 7.75 | ↑$0.05 (0.65%) | 7.69 | 7.76 | 260.02K |
Create an account or log in to view more rows.
$JRO trash
$JRO let it ride
$JRO breaking out of this wedge sooner than later
$JRO looks good
$JRO let’s gooooo
$JRO Shorts are calling in all the favors
$JRO what happens?
$JRO keep it going
$JRO the best advice has been no stop losses. Would have cost a fortune!!!
$JRO Longs will be rewarded handsomely