Janus Henderson U.S. Real Estate ETF (JRE) Historical Stock Data
25.49 ↓0.52 (-1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JRE is up 0.05% a day on average. There have been 22 days where Janus Henderson U.S. Real Estate ETF closed green and 8 days where JRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 25.56 | 25.49 | ↓$0.07 (-0.26%) | 25.49 | 25.57 | 3.60K |
| 2024-10-18 | 25.95 | 26.01 | ↑$0.06 (0.23%) | 25.95 | 26.01 | 1.01K |
| 2024-10-17 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 555 |
| 2024-10-16 | 25.78 | 25.95 | ↑$0.17 (0.66%) | 25.76 | 25.95 | 4.46K |
| 2024-10-15 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 1 |
| 2024-10-14 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 7 |
| 2024-10-11 | 25.21 | 25.24 | ↑$0.03 (0.11%) | 25.21 | 25.24 | 402 |
| 2024-10-10 | 24.99 | 24.98 | ↓$0.01 (-0.03%) | 24.93 | 25.00 | 1.77K |
| 2024-10-09 | 25.04 | 25.15 | ↑$0.11 (0.46%) | 25.04 | 25.19 | 1.11K |
| 2024-10-08 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 7 |
| 2024-10-07 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 73 |
| 2024-10-04 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 33 |
| 2024-10-03 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.39 | 25.41 | 273 |
| 2024-10-02 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.58 | 25.58 | 178 |
| 2024-10-01 | 25.72 | 25.71 | ↓$0.01 (-0.02%) | 25.63 | 25.92 | 1.20K |
| 2024-09-30 | 25.59 | 25.94 | ↑$0.35 (1.37%) | 25.59 | 25.94 | 342 |
| 2024-09-27 | 25.92 | 25.86 | ↓$0.06 (-0.24%) | 25.86 | 25.92 | 338 |
| 2024-09-26 | 25.93 | 25.80 | ↓$0.13 (-0.50%) | 25.80 | 25.93 | 333 |
| 2024-09-25 | 26.06 | 26.00 | ↓$0.06 (-0.23%) | 26.00 | 26.06 | 3.61K |
| 2024-09-24 | 26.16 | 26.16 | ↑$0.00 (0.00%) | 26.16 | 26.16 | 5 |
| 2024-09-23 | 26.11 | 26.17 | ↑$0.05 (0.20%) | 26.11 | 26.17 | 240 |
| 2024-09-20 | 25.96 | 25.90 | ↓$0.06 (-0.23%) | 25.90 | 25.96 | 377 |
| 2024-09-19 | 25.92 | 26.02 | ↑$0.10 (0.40%) | 25.92 | 26.02 | 574 |
| 2024-09-18 | 26.01 | 26.02 | ↑$0.01 (0.02%) | 26.01 | 26.02 | 103 |
| 2024-09-17 | 26.30 | 26.18 | ↓$0.12 (-0.45%) | 26.18 | 26.86 | 4.54K |
| 2024-09-16 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 668 |
| 2024-09-13 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 12 |
| 2024-09-12 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 24 |
| 2024-09-11 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 74 |
| 2024-09-10 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 134 |
Create an account or log in to view more rows.
$JRE already bouncing back.
$JRE make it rain
let’s see some green
$JRE PT?
$JRE Here we go!!!
$JRE we finna be at the top yo
$JRE just added more
$JRE we all speculate but nobody knows what going to happen.
$JRE the price is wrong
$JRE holdddd it tight yall
$JRE added more calls on that drop