JPMorgan Ultra-Short Income ETF (JPST) Historical Stock Data
50.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JPST is down -0.01% a day on average. There have been 16 days where JPMorgan Ultra-Short Income ETF closed green and 14 days where JPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 50.51 | 50.51 | ↑$0.00 (0.00%) | 50.51 | 50.52 | 2.52M |
| 2024-12-23 | 50.51 | 50.50 | ↓$0.01 (-0.02%) | 50.50 | 50.51 | 5.64M |
| 2024-12-20 | 50.50 | 50.50 | ↑$0.00 (0.00%) | 50.49 | 50.52 | 6.10M |
| 2024-12-19 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.49 | 5.96M |
| 2024-12-18 | 50.52 | 50.46 | ↓$0.06 (-0.12%) | 50.46 | 50.52 | 18.65M |
| 2024-12-17 | 50.52 | 50.50 | ↓$0.02 (-0.04%) | 50.50 | 50.52 | 5.51M |
| 2024-12-16 | 50.52 | 50.51 | ↓$0.01 (-0.02%) | 50.50 | 50.52 | 3.89M |
| 2024-12-13 | 50.50 | 50.50 | ↑$0.00 (0.00%) | 50.49 | 50.51 | 3.05M |
| 2024-12-12 | 50.50 | 50.49 | ↓$0.01 (-0.02%) | 50.49 | 50.51 | 2.96M |
| 2024-12-11 | 50.52 | 50.50 | ↓$0.02 (-0.04%) | 50.50 | 50.52 | 4.80M |
| 2024-12-10 | 50.51 | 50.49 | ↓$0.02 (-0.04%) | 50.49 | 50.51 | 3.83M |
| 2024-12-09 | 50.48 | 50.49 | ↑$0.01 (0.02%) | 50.48 | 50.50 | 12.14M |
| 2024-12-06 | 50.48 | 50.48 | ↑$0.00 (0.00%) | 50.47 | 50.48 | 4.30M |
| 2024-12-05 | 50.43 | 50.44 | ↑$0.01 (0.02%) | 50.43 | 50.44 | 5.15M |
| 2024-12-04 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.42 | 50.45 | 10.86M |
| 2024-12-03 | 50.43 | 50.42 | ↓$0.01 (-0.02%) | 50.40 | 50.44 | 23.18M |
| 2024-12-02 | 50.39 | 50.41 | ↑$0.02 (0.04%) | 50.39 | 50.43 | 6.49M |
| 2024-11-29 | 50.58 | 50.59 | ↑$0.01 (0.02%) | 50.57 | 50.60 | 1.67M |
| 2024-11-27 | 50.57 | 50.56 | ↓$0.01 (-0.02%) | 50.55 | 50.57 | 4.52M |
| 2024-11-26 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.52 | 50.55 | 12.33M |
| 2024-11-25 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.52 | 50.55 | 9.12M |
| 2024-11-22 | 50.51 | 50.52 | ↑$0.01 (0.02%) | 50.51 | 50.52 | 3.33M |
| 2024-11-21 | 50.52 | 50.50 | ↓$0.02 (-0.04%) | 50.50 | 50.52 | 3.87M |
| 2024-11-20 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.51 | 50.52 | 3.36M |
| 2024-11-19 | 50.51 | 50.51 | ↑$0.00 (0.00%) | 50.50 | 50.52 | 3.93M |
| 2024-11-18 | 50.48 | 50.50 | ↑$0.02 (0.04%) | 50.48 | 50.50 | 5.06M |
| 2024-11-15 | 50.48 | 50.48 | ↑$0.00 (0.00%) | 50.46 | 50.49 | 9.04M |
| 2024-11-14 | 50.47 | 50.46 | ↓$0.01 (-0.02%) | 50.46 | 50.50 | 24.22M |
| 2024-11-13 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.45 | 50.47 | 5.74M |
| 2024-11-12 | 50.44 | 50.43 | ↓$0.01 (-0.02%) | 50.43 | 50.45 | 5.87M |
Create an account or log in to view more rows.
$JPST I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$JPST I blocked some bears and I liked it!
$JPST glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$JPST when is earnings
$JPST LOL
$JPST we just getting started
$JPST to the moon
$JPST love this stock!!!!
$JPST finally a pullback
$JPST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$