JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) Historical Stock Data
38.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JPMB is down -0.10% a day on average. There have been 12 days where JPMorgan USD Emerging Markets Sovereign Bond ETF closed green and 18 days where JPMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 38.36 | 38.42 | ↑$0.06 (0.16%) | 38.20 | 38.46 | 17.44K |
| 2024-12-23 | 38.45 | 38.24 | ↓$0.21 (-0.55%) | 38.20 | 38.45 | 163.18K |
| 2024-12-20 | 38.42 | 38.40 | ↓$0.02 (-0.05%) | 38.29 | 38.53 | 65.54K |
| 2024-12-19 | 38.40 | 38.05 | ↓$0.35 (-0.91%) | 38.05 | 38.40 | 2.09M |
| 2024-12-18 | 38.89 | 38.35 | ↓$0.54 (-1.39%) | 38.28 | 38.95 | 1.45M |
| 2024-12-17 | 38.88 | 38.95 | ↑$0.07 (0.19%) | 38.85 | 38.97 | 45.22K |
| 2024-12-16 | 39.05 | 38.93 | ↓$0.12 (-0.31%) | 38.91 | 39.05 | 22.08K |
| 2024-12-13 | 39.18 | 39.00 | ↓$0.18 (-0.45%) | 38.99 | 39.18 | 9.68K |
| 2024-12-12 | 39.34 | 39.19 | ↓$0.15 (-0.38%) | 39.17 | 39.34 | 14.88K |
| 2024-12-11 | 39.47 | 39.38 | ↓$0.09 (-0.22%) | 39.35 | 39.47 | 19.63K |
| 2024-12-10 | 39.41 | 39.40 | ↓$0.01 (-0.04%) | 39.38 | 39.44 | 12.18K |
| 2024-12-09 | 39.55 | 39.48 | ↓$0.07 (-0.18%) | 39.47 | 39.57 | 21.31K |
| 2024-12-06 | 39.61 | 39.58 | ↓$0.03 (-0.08%) | 39.56 | 39.63 | 3.65K |
| 2024-12-05 | 39.35 | 39.46 | ↑$0.11 (0.28%) | 39.35 | 39.51 | 13.97K |
| 2024-12-04 | 39.20 | 39.36 | ↑$0.16 (0.40%) | 39.20 | 39.37 | 9.70K |
| 2024-12-03 | 39.26 | 39.24 | ↓$0.02 (-0.05%) | 39.23 | 39.29 | 7.51K |
| 2024-12-02 | 39.20 | 39.25 | ↑$0.05 (0.13%) | 39.01 | 39.32 | 9.92K |
| 2024-11-29 | 39.48 | 39.48 | ↑$0.00 (0.01%) | 39.43 | 39.49 | 5.86K |
| 2024-11-27 | 39.40 | 39.38 | ↓$0.02 (-0.05%) | 39.29 | 39.46 | 8.49K |
| 2024-11-26 | 39.24 | 39.28 | ↑$0.04 (0.11%) | 39.20 | 39.36 | 29.82K |
| 2024-11-25 | 39.27 | 39.34 | ↑$0.07 (0.18%) | 39.23 | 39.36 | 12.67K |
| 2024-11-22 | 39.03 | 38.96 | ↓$0.07 (-0.17%) | 38.93 | 39.05 | 9.13K |
| 2024-11-21 | 39.05 | 39.03 | ↓$0.02 (-0.06%) | 38.94 | 39.05 | 9.61K |
| 2024-11-20 | 38.94 | 39.00 | ↑$0.06 (0.16%) | 38.88 | 39.00 | 10.01K |
| 2024-11-19 | 38.84 | 39.01 | ↑$0.17 (0.43%) | 38.84 | 39.06 | 7.37K |
| 2024-11-18 | 38.69 | 38.82 | ↑$0.13 (0.34%) | 38.69 | 38.92 | 10.68K |
| 2024-11-15 | 38.77 | 38.80 | ↑$0.03 (0.08%) | 38.69 | 38.81 | 10.31K |
| 2024-11-14 | 38.99 | 38.90 | ↓$0.09 (-0.24%) | 38.83 | 39.02 | 37.67K |
| 2024-11-13 | 39.07 | 39.02 | ↓$0.05 (-0.13%) | 38.99 | 39.08 | 5.83K |
| 2024-11-12 | 39.17 | 39.07 | ↓$0.11 (-0.27%) | 39.04 | 39.19 | 5.50K |
Create an account or log in to view more rows.
$JPMB we back boys
$JPMB Yolo
$JPMB hold
$JPMB Like if you’re a bull
$JPMB Bull trap
$JPMB LETS GOOOOOOOO!!!!!!!
$JPMB had to buy calls
$JPMB HERE WE GO
$JPMB Let it go...
$JPMB come to papa