JPMorgan Chase & Co (JPM) Options

242.85 ↓5.27 (-2.12%)

As of December 31, 1969, 7:00pm EST.

JPM Max Pain

The max pain for JPM on April 4th, 2025 is $245.

JPMorgan Chase & Co is currently $242.85 which is -0.88% lower than its max pain. According to the max pain theory, JPMorgan Chase & Co will likely gravitate higher closer to $245 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

JPM Max Pain Distribution Chart

Option Chain

The option chain for JPMorgan Chase & Co on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	94.62	-3.39%	101.55	104.15	0	7	261.47	0.9647	0.0009	-0.5271	0.0241	104.15
145	106.2	3.44%	96.55	99.15	0	7	247.06	0.9628	0.001	-0.5207	0.0251	99.15
150	88.75	-1.69%	91.55	94.15	0	1	233.1	0.9607	0.0012	-0.5139	0.0263	94.15
155	0	N/A	86.55	89.15	0	0	219.55	0.9585	0.0013	-0.5067	0.0275	89.15
160	0	N/A	81.55	84.15	0	0	206.38	0.9561	0.0014	-0.4991	0.0288	84.15
165	74.1	-1.54%	76.6	79.15	0	1	193.56	0.9535	0.0016	-0.4912	0.0301	79.15
170	0	N/A	71.6	74.15	0	0	181.05	0.9506	0.0018	-0.4827	0.0316	74.15
175	0	N/A	67.6	68.2	0	0	83.58	0.9987	0.0001	-0.014	0.001	67.9
180	0	N/A	62.6	63.2	0	0	72.46	0.9991	0.0001	-0.0113	0.0006	62.9
185	0	N/A	57.6	58.2	0	0	109.77	0.9773	0.0016	-0.1598	0.0166	58.2
190	60.1	2.99%	52.6	53.2	0	9	100.3	0.9756	0.0018	-0.1561	0.0176	53.2
195	46.25	-0.66%	47.6	48.2	0	1	91.02	0.9736	0.0021	-0.1521	0.0188	48.2
200	50.9	3.31%	42.6	43.2	0	18	81.9	0.9713	0.0025	-0.1478	0.0202	43.2
202.5	0	N/A	40.1	40.7	0	0	77.39	0.9699	0.0028	-0.1456	0.021	40.7
205	37.1	-0.31%	37.6	38.25	0	9	47.36	0.9973	0.0005	-0.0198	0.0023	37.93
207.5	0	N/A	35.15	35.75	0	0	50.18	0.9932	0.0012	-0.0348	0.0057	35.45
210	39.99	2.94%	32.65	33.25	0	12	46.47	0.993	0.0013	-0.0337	0.0058	32.95
212.5	0	N/A	30.15	30.75	0	0	42.8	0.9928	0.0014	-0.0327	0.0059	30.45
215	27.6	-0.10%	27.7	28.25	3	21	42.44	0.9881	0.0023	-0.045	0.0094	27.98
217.5	0	N/A	25.2	25.8	0	0	40.95	0.9832	0.0032	-0.0555	0.0128	25.5
220	22.33	-0.21%	22.75	23.35	4	30	40.27	0.9739	0.0048	-0.0747	0.0187	23.05
222.5	20.4	0.02%	20.3	20.85	1	3	46.32	0.9341	0.0088	-0.1651	0.0397	20.85
225	19.46	0.66%	17.85	18.45	1	335	36.17	0.953	0.0087	-0.104	0.0304	18.15
227.5	16.26	0.37%	15.45	16.05	1	3	34.6	0.9332	0.012	-0.1282	0.0402	15.75
230	13.35	0.21%	13.15	13.7	53	148	32.15	0.911	0.016	-0.1463	0.05	13.35
232.5	14.1	1.54%	10.85	11.4	1	48	31.75	0.864	0.022	-0.1913	0.0678	11.13
235	8.45	0.25%	8.75	9.25	165	696	30.94	0.8042	0.0287	-0.2328	0.0859	9
237.5	7	0.68%	6.9	7.2	177	181	29.78	0.7297	0.0357	-0.2657	0.1029	7
240	5.45	1.07%	5.15	5.4	649	727	29.31	0.634	0.0412	-0.295	0.1171	5.27
242.5	4	1.50%	3.65	3.9	841	381	28.62	0.5269	0.0447	-0.303	0.1239	3.78
245	2.66	1.98%	2.43	2.59	968	1904	27.6	0.4125	0.0453	-0.2847	0.1212	2.51
247.5	1.69	2.61%	1.49	1.63	799	2034	26.79	0.3	0.0417	-0.246	0.1082	1.56
250	0.92	3.32%	0.85	0.94	1184	1528	26.37	0.2031	0.0344	-0.1962	0.088	0.92
252.5	0.48	4.17%	0.44	0.5	588	976	25.62	0.1233	0.0256	-0.1373	0.0635	0.48
255	0.26	5.11%	0.22	0.26	827	2609	25.77	0.0735	0.0174	-0.0943	0.0434	0.26
257.5	0.13	6.09%	0.11	0.14	208	899	25.77	0.0405	0.0108	-0.0588	0.0271	0.13
260	0.06	7.09%	0.06	0.07	668	3189	25.71	0.0206	0.0062	-0.0334	0.0154	0.06
262.5	0.05	8.11%	0.03	0.06	216	860	27.99	0.0162	0.0046	-0.0296	0.0126	0.05
265	0.03	9.13%	0.02	0.04	129	581	28.88	0.01	0.0029	-0.02	0.0083	0.03
267.5	0.05	10.17%	0.01	0.03	1001	159	30.09	0.0066	0.002	-0.0146	0.0058	0.02
270	0.02	11.19%	0.01	0.02	32	2529	32.64	0.0062	0.0017	-0.0149	0.0054	0.02
272.5	0.02	12.22%	0	0.02	1	0	35.14	0.0058	0.0015	-0.0151	0.0051	0.02
275	0.01	13.24%	0	0.02	10	441	34.98	0.0031	0.0009	-0.0085	0.0029	0.01
277.5	0.01	14.27%	0	0.02	3	0	37.26	0.0029	0.0008	-0.0086	0.0028	0.01
280	0.01	15.30%	0	0.01	24	296	39.51	0.0027	0.0007	-0.0087	0.0026	0.01
282.5	0	N/A	0	0.01	0	0	39.18	0.0015	0.0004	-0.0049	0.0015	0
285	0.01	17.36%	0	0.01	2	152	43.9	0.0025	0.0006	-0.0089	0.0024	0.01
290	0.01	19.42%	0	0.01	1	178	48.18	0.0023	0.0005	-0.009	0.0022	0.01
295	0.01	21.48%	0	0.01	1	27	52.34	0.0021	0.0004	-0.0091	0.0021	0.01
300	0.06	23.56%	0	0.01	0	538	53.13	0.0011	0.0002	-0.0051	0.0011	0.01
305	0.12	25.64%	0	0.01	0	25	56.91	0.001	0.0002	-0.0051	0.0011	0
310	0.06	27.68%	0	0.01	0	19	60.6	0.001	0.0002	-0.0052	0.001	0.01
315	0	N/A	0	0.01	0	0	64.2	0.0009	0.0002	-0.0052	0.001	0.01
320	0	N/A	0	0.01	0	0	67.74	0.0009	0.0001	-0.0053	0.0009	0.01
325	0	N/A	0	0.01	0	0	71.2	0.0008	0.0001	-0.0053	0.0009	0.01
330	0	N/A	0	0.01	0	0	74.59	0.0008	0.0001	-0.0054	0.0009	0.01
335	0	N/A	0	0.01	0	0	77.92	0.0008	0.0001	-0.0054	0.0008	0.01
340	0	N/A	0	0.01	0	0	81.18	0.0007	0.0001	-0.0054	0.0008	0.01
345	0	N/A	0	0.01	0	0	84.39	0.0007	0.0001	-0.0055	0.0008	0.01
350	0.05	44.14%	0	0.01	0	1	87.54	0.0007	0.0001	-0.0055	0.0008	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
140	0.05	-42.33%	0	0.01	0	1	132.62	-0.0004	0	-0.0055	0.0005	0.01
145	0.06	-40.27%	0	0.01	0	1	124.64	-0.0005	0	-0.0054	0.0005	0.01
150	0.02	-38.23%	0	0.01	0	1	116.9	-0.0005	0	-0.0054	0.0006	0.01
155	0.08	-36.14%	0	0.01	0	1	109.41	-0.0005	0.0001	-0.0054	0.0006	0
160	0	N/A	0	0.01	0	0	102.13	-0.0006	0.0001	-0.0053	0.0006	0.01
165	0.16	-31.99%	0	0.02	0	9	100.66	-0.0011	0.0001	-0.0096	0.0011	0.01
170	0.05	-29.98%	0	0.01	0	8	88.18	-0.0007	0.0001	-0.0052	0.0007	0
175	0.01	-27.93%	0	0.02	0	26	86.37	-0.0013	0.0002	-0.0094	0.0013	0.01
180	0.01	-25.88%	0.01	0.02	1	31	79.48	-0.0014	0.0002	-0.0093	0.0014	0.01
185	0.01	-23.82%	0.01	0.03	29	157	72.75	-0.0015	0.0002	-0.0092	0.0015	0.01
190	0.02	-21.75%	0.01	0.04	2	44	70.72	-0.0029	0.0004	-0.0164	0.0028	0.02
195	0.02	-19.70%	0.03	0.04	0	61	67.85	-0.0051	0.0007	-0.0258	0.0046	0.04
200	0.06	-17.62%	0.05	0.07	172	808	64.87	-0.0087	0.0012	-0.0394	0.0073	0.06
202.5	0.07	-16.59%	0.06	0.09	37	17	62.42	-0.0103	0.0014	-0.0442	0.0085	0.07
205	0.11	-15.54%	0.08	0.1	9	157	60.75	-0.0133	0.0018	-0.0535	0.0106	0.09
207.5	0.11	-14.51%	0.1	0.12	27	26	58.63	-0.0164	0.0022	-0.0619	0.0127	0.11
210	0.12	-13.48%	0.12	0.14	34	371	55.49	-0.0186	0.0026	-0.0653	0.0142	0.12
212.5	0.16	-12.43%	0.14	0.17	22	49	54.03	-0.0246	0.0034	-0.0805	0.018	0.16
215	0.18	-11.39%	0.18	0.2	81	181	51.03	-0.0287	0.0041	-0.0865	0.0204	0.18
217.5	0.23	-10.34%	0.21	0.24	18	116	49.1	-0.0369	0.0053	-0.1021	0.0251	0.23
220	0.27	-9.30%	0.26	0.29	61	547	46.32	-0.0446	0.0065	-0.1124	0.0293	0.27
222.5	0.36	-8.23%	0.33	0.35	407	509	44.1	-0.0568	0.0083	-0.1297	0.0355	0.34
225	0.45	-7.16%	0.43	0.46	413	189	42.29	-0.0747	0.0107	-0.1537	0.0439	0.45
227.5	0.56	-6.09%	0.58	0.62	65	139	40.52	-0.0986	0.0138	-0.1811	0.0541	0.6
230	0.78	-4.97%	0.79	0.85	1318	297	39	-0.1315	0.0176	-0.2139	0.0664	0.82
232.5	1.14	-3.79%	1.11	1.18	70	131	37.76	-0.1759	0.022	-0.2507	0.0805	1.14
235	1.55	-2.59%	1.58	1.66	1224	875	37.02	-0.2347	0.0267	-0.2915	0.0956	1.62
237.5	2.35	-1.24%	2.21	2.33	536	249	36.41	-0.3058	0.031	-0.3268	0.1092	2.27
240	3.01	0.07%	3.05	3.25	2277	987	36.16	-0.3878	0.0341	-0.3537	0.1192	3.15
242.5	4.08	1.54%	4.15	4.35	428	199	35.97	-0.4756	0.0356	-0.3647	0.1239	4.25
245	5.4	3.11%	5.55	5.7	526	1231	36.21	-0.5636	0.035	-0.3619	0.1226	5.63
247.5	6.9	4.76%	7.15	7.4	273	915	36.99	-0.6445	0.0324	-0.3484	0.1159	7.28
250	9.65	6.92%	8.95	9.4	248	1399	38.43	-0.7121	0.0294	-0.3302	0.1061	9.18
252.5	11.8	8.83%	11.05	11.65	29	427	41.31	-0.7597	0.0243	-0.3229	0.0968	11.35
255	13.8	10.69%	13.35	13.95	106	489	46.4	-0.7846	0.0203	-0.3412	0.091	13.8
257.5	17.2	13.12%	15.75	16.35	122	139	48.78	-0.8168	0.0175	-0.3245	0.0825	16.05
260	18.51	14.68%	18.15	18.75	15	174	53.24	-0.8325	0.0173	-0.3346	0.0779	18.51
262.5	13.1	13.49%	20.6	21.25	0	11	56.85	-0.8485	0.0133	-0.3343	0.073	20.92
265	24.48	19.20%	23.1	23.7	2	49	61.06	-0.8589	0.0118	-0.3424	0.0695	23.4
267.5	19.65	18.24%	25.55	26.2	0	16	65.1	-0.8679	0.0106	-0.349	0.0665	25.87
270	22.8	20.57%	28.05	28.7	0	85	69.38	-0.8743	0.0096	-0.3593	0.0642	28.38
272.5	0	N/A	29.55	31.2	0	0	64.65	-0.9116	0.008	-0.2562	0.0497	30.37
275	33.61	27.08%	33.05	33.7	4	16	81.38	-0.8727	0.0083	-0.427	0.0648	33.61
277.5	0	N/A	35.55	36.2	0	0	81.61	-0.8894	0.0075	-0.3865	0.0587	35.88
280	29.72	27.54%	38.05	38.7	0	35	85.51	-0.8933	0.0069	-0.3945	0.0571	38.38
282.5	0	N/A	39.55	42.15	0	0	88.87	-0.8982	0.0065	-0.3963	0.0552	40.85
285	52.82	39.11%	43.05	43.65	0	42	92.61	-0.9014	0.006	-0.4034	0.0539	43.35
290	49.85	39.94%	48.05	48.65	0	3	99.87	-0.9071	0.0054	-0.4165	0.0516	48.35
295	0	N/A	53.05	53.65	0	0	106.88	-0.9119	0.0048	-0.4284	0.0496	53.35
300	0	N/A	58.05	58.65	0	0	113.67	-0.9161	0.0044	-0.4395	0.0479	58.35
305	65.15	52.42%	62.05	65.15	0	2	125.41	-0.9096	0.0042	-0.5145	0.0506	63.6
310	60.2	52.44%	67.05	69.65	0	4	126.64	-0.9228	0.0037	-0.4594	0.0449	68.35
315	0	N/A	72.05	74.65	0	0	132.85	-0.9256	0.0034	-0.4685	0.0437	73.35
320	0	N/A	77.05	79.65	0	0	138.9	-0.9282	0.0032	-0.477	0.0425	78.35
325	74.45	64.48%	82	85.2	0	1	150.54	-0.9214	0.0031	-0.5555	0.0455	83.6
330	0	N/A	87	89.65	0	0	149.93	-0.9334	0.0028	-0.4854	0.0401	88.33
335	0	N/A	92	95.25	0	0	162.74	-0.9249	0.0028	-0.58	0.044	93.63
340	0	N/A	97	99.65	0	0	161	-0.9369	0.0025	-0.4994	0.0384	98.33
345	98.74	82.72%	102	104.6	0	1	165.69	-0.9394	0.0023	-0.498	0.0373	103.3
350	115.98	91.88%	107	110.15	0	3	178.01	-0.9318	0.0024	-0.5886	0.0408	108.58