JPMorgan Chase & Co (JPM) Historical Stock Data
240.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JPM is down -0.02% a day on average. There have been 13 days where JPMorgan Chase & Co closed green and 17 days where JPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 244.40 | 240.78 | ↓$3.62 (-1.48%) | 238.64 | 244.61 | 9.02M |
| 2024-11-19 | 242.25 | 243.09 | ↑$0.84 (0.35%) | 241.55 | 245.15 | 6.79M |
| 2024-11-18 | 247.76 | 245.03 | ↓$2.73 (-1.10%) | 242.68 | 247.93 | 9.05M |
| 2024-11-15 | 241.46 | 245.31 | ↑$3.85 (1.59%) | 241.46 | 246.42 | 11.52M |
| 2024-11-14 | 242.42 | 241.87 | ↓$0.54 (-0.22%) | 241.05 | 244.29 | 10.17M |
| 2024-11-13 | 240.58 | 241.16 | ↑$0.58 (0.24%) | 240.31 | 244.09 | 11.47M |
| 2024-11-12 | 240.55 | 239.56 | ↓$0.99 (-0.41%) | 238.76 | 241.46 | 6.86M |
| 2024-11-11 | 240.00 | 239.29 | ↓$0.71 (-0.30%) | 239.00 | 242.10 | 9.01M |
| 2024-11-08 | 239.34 | 236.98 | ↓$2.36 (-0.99%) | 235.78 | 239.34 | 9.50M |
| 2024-11-07 | 244.50 | 236.38 | ↓$8.12 (-3.32%) | 235.22 | 244.57 | 16.45M |
| 2024-11-06 | 235.00 | 247.06 | ↑$12.06 (5.13%) | 234.77 | 248.00 | 23.98M |
| 2024-11-05 | 220.03 | 221.49 | ↑$1.46 (0.66%) | 220.00 | 221.96 | 5.58M |
| 2024-11-04 | 222.65 | 219.78 | ↓$2.87 (-1.29%) | 219.17 | 223.76 | 8.23M |
| 2024-11-01 | 223.56 | 222.94 | ↓$0.62 (-0.28%) | 222.70 | 226.15 | 6.92M |
| 2024-10-31 | 224.70 | 221.92 | ↓$2.78 (-1.24%) | 221.82 | 225.69 | 7.83M |
| 2024-10-30 | 222.54 | 224.41 | ↑$1.87 (0.84%) | 221.58 | 226.31 | 7.11M |
| 2024-10-29 | 225.21 | 222.90 | ↓$2.31 (-1.03%) | 222.81 | 226.75 | 6.58M |
| 2024-10-28 | 223.35 | 225.50 | ↑$2.15 (0.96%) | 222.95 | 225.64 | 6.84M |
| 2024-10-25 | 225.00 | 222.31 | ↓$2.69 (-1.20%) | 220.88 | 225.62 | 6.37M |
| 2024-10-24 | 221.83 | 224.98 | ↑$3.15 (1.42%) | 221.66 | 225.06 | 6M |
| 2024-10-23 | 223.66 | 223.41 | ↓$0.25 (-0.11%) | 222.53 | 224.80 | 6.18M |
| 2024-10-22 | 223.02 | 224.12 | ↑$1.10 (0.49%) | 221.10 | 225.28 | 9.59M |
| 2024-10-21 | 225.22 | 223.00 | ↓$2.22 (-0.99%) | 222.90 | 225.70 | 5.86M |
| 2024-10-18 | 225.00 | 225.37 | ↑$0.37 (0.16%) | 223.10 | 225.92 | 7M |
| 2024-10-17 | 224.27 | 224.42 | ↑$0.15 (0.07%) | 223.31 | 225.85 | 6.47M |
| 2024-10-16 | 222.33 | 223.64 | ↑$1.31 (0.59%) | 221.04 | 223.68 | 6.38M |
| 2024-10-15 | 223.66 | 222.39 | ↓$1.27 (-0.57%) | 221.82 | 225.45 | 9.24M |
| 2024-10-14 | 223.20 | 221.48 | ↓$1.72 (-0.77%) | 218.88 | 223.70 | 9.05M |
| 2024-10-11 | 215.67 | 222.29 | ↑$6.62 (3.07%) | 215.16 | 224.63 | 18.32M |
| 2024-10-10 | 214.81 | 212.84 | ↓$1.97 (-0.92%) | 211.47 | 214.81 | 7.92M |
Create an account or log in to view more rows.
$JPM Any red I see I shall buy
$JPM lets go!!
$JPM buy the dip.
$JPM holding unfortunately lol
$JPM the future is so bright .. I gotta wear shades..
$JPM Markets about as efficient as a retirement home
$JPM God dammit
$JPM I mean ... head and shoulders .....
$JPM hello
please hold.
$JPM not worrying