JPMorgan Chase & Co (JPM) Historical Stock Data
237.60 ↑4.64 (1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JPM is down -0.23% a day on average. There have been 11 days where JPMorgan Chase & Co closed green and 19 days where JPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 231.92 | 237.60 | ↑$5.68 (2.45%) | 231.59 | 239.21 | 32.35M |
| 2024-12-19 | 232.27 | 232.96 | ↑$0.69 (0.30%) | 232.27 | 236.36 | 11.79M |
| 2024-12-18 | 239.00 | 230.37 | ↓$8.63 (-3.61%) | 229.53 | 239.07 | 11.32M |
| 2024-12-17 | 238.65 | 238.36 | ↓$0.29 (-0.12%) | 236.63 | 239.02 | 8.08M |
| 2024-12-16 | 240.61 | 239.58 | ↓$1.03 (-0.43%) | 237.52 | 240.67 | 9.03M |
| 2024-12-13 | 242.07 | 239.94 | ↓$2.13 (-0.88%) | 239.14 | 242.72 | 10.39M |
| 2024-12-12 | 243.00 | 241.53 | ↓$1.47 (-0.60%) | 241.04 | 244.10 | 6.11M |
| 2024-12-11 | 244.00 | 243.53 | ↓$0.47 (-0.19%) | 242.18 | 244.27 | 7.88M |
| 2024-12-10 | 243.89 | 242.86 | ↓$1.03 (-0.42%) | 242.22 | 247.96 | 9.11M |
| 2024-12-09 | 247.13 | 243.81 | ↓$3.32 (-1.34%) | 243.76 | 247.87 | 7.08M |
| 2024-12-06 | 245.70 | 247.36 | ↑$1.66 (0.68%) | 244.84 | 247.74 | 5.52M |
| 2024-12-05 | 245.39 | 245.48 | ↑$0.09 (0.04%) | 244.62 | 247.18 | 6.57M |
| 2024-12-04 | 244.70 | 243.40 | ↓$1.30 (-0.53%) | 242.23 | 245.35 | 7.34M |
| 2024-12-03 | 248.23 | 244.82 | ↓$3.41 (-1.37%) | 244.63 | 249.04 | 6.65M |
| 2024-12-02 | 249.55 | 246.25 | ↓$3.30 (-1.32%) | 245.03 | 250.25 | 8.90M |
| 2024-11-29 | 249.86 | 249.72 | ↓$0.14 (-0.06%) | 249.45 | 251.77 | 5.49M |
| 2024-11-27 | 249.35 | 249.79 | ↑$0.44 (0.18%) | 248.77 | 251.19 | 5.47M |
| 2024-11-26 | 250.49 | 249.97 | ↓$0.52 (-0.21%) | 248.34 | 251.00 | 6.21M |
| 2024-11-25 | 249.59 | 250.29 | ↑$0.70 (0.28%) | 249.06 | 254.31 | 10.29M |
| 2024-11-22 | 243.61 | 248.55 | ↑$4.94 (2.03%) | 243.04 | 249.15 | 8M |
| 2024-11-21 | 243.23 | 244.76 | ↑$1.53 (0.63%) | 242.11 | 245.49 | 8.78M |
| 2024-11-20 | 244.40 | 240.78 | ↓$3.62 (-1.48%) | 238.64 | 244.61 | 9.02M |
| 2024-11-19 | 242.25 | 243.09 | ↑$0.84 (0.35%) | 241.55 | 245.15 | 6.79M |
| 2024-11-18 | 247.76 | 245.03 | ↓$2.73 (-1.10%) | 242.68 | 247.93 | 9.05M |
| 2024-11-15 | 241.46 | 245.31 | ↑$3.85 (1.59%) | 241.46 | 246.42 | 11.52M |
| 2024-11-14 | 242.42 | 241.87 | ↓$0.54 (-0.22%) | 241.05 | 244.29 | 10.17M |
| 2024-11-13 | 240.58 | 241.16 | ↑$0.58 (0.24%) | 240.31 | 244.09 | 11.47M |
| 2024-11-12 | 240.55 | 239.56 | ↓$0.99 (-0.41%) | 238.76 | 241.46 | 6.86M |
| 2024-11-11 | 240.00 | 239.29 | ↓$0.71 (-0.30%) | 239.00 | 242.10 | 9.01M |
| 2024-11-08 | 239.34 | 236.98 | ↓$2.36 (-0.99%) | 235.78 | 239.34 | 9.50M |
Create an account or log in to view more rows.
$JPM come on bulls we can do it
don’t let bears win
$JPM warming up
$JPM Any red I see I shall buy
$JPM lets go!!
$JPM buy the dip.
$JPM holding unfortunately lol
$JPM the future is so bright .. I gotta wear shades..
$JPM Markets about as efficient as a retirement home
$JPM God dammit
$JPM I mean ... head and shoulders .....