Johnson Outdoors Inc (JOUT) Historical Stock Data
31.67 ↓0.60 (-1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOUT is down -0.44% a day on average. There have been 14 days where Johnson Outdoors Inc closed green and 16 days where JOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 31.73 | 31.67 | ↓$0.05 (-0.17%) | 31.60 | 31.99 | 18.40K |
| 2024-11-19 | 32.24 | 32.27 | ↑$0.03 (0.09%) | 32.00 | 32.41 | 26.28K |
| 2024-11-18 | 33.09 | 32.42 | ↓$0.67 (-2.02%) | 32.42 | 33.09 | 28.13K |
| 2024-11-15 | 33.22 | 32.93 | ↓$0.29 (-0.87%) | 32.57 | 33.68 | 27.58K |
| 2024-11-14 | 33.55 | 32.92 | ↓$0.63 (-1.88%) | 32.53 | 33.84 | 30.97K |
| 2024-11-13 | 34.80 | 33.36 | ↓$1.44 (-4.14%) | 33.33 | 34.88 | 30.28K |
| 2024-11-12 | 35.19 | 34.78 | ↓$0.41 (-1.17%) | 34.50 | 35.26 | 38.65K |
| 2024-11-11 | 34.86 | 35.19 | ↑$0.33 (0.95%) | 34.74 | 35.19 | 25.45K |
| 2024-11-08 | 34.60 | 34.63 | ↑$0.03 (0.09%) | 34.50 | 34.82 | 23.18K |
| 2024-11-07 | 34.29 | 34.53 | ↑$0.24 (0.70%) | 34.22 | 34.82 | 38.47K |
| 2024-11-06 | 34.18 | 34.00 | ↓$0.18 (-0.53%) | 33.71 | 35.03 | 100.07K |
| 2024-11-05 | 32.26 | 32.67 | ↑$0.41 (1.28%) | 32.15 | 32.84 | 41.44K |
| 2024-11-04 | 32.08 | 32.22 | ↑$0.14 (0.44%) | 31.85 | 32.83 | 51.85K |
| 2024-11-01 | 31.61 | 32.08 | ↑$0.47 (1.49%) | 31.61 | 32.16 | 30.61K |
| 2024-10-31 | 32.22 | 31.62 | ↓$0.60 (-1.86%) | 31.60 | 32.29 | 42.15K |
| 2024-10-30 | 32.59 | 32.37 | ↓$0.22 (-0.66%) | 32.01 | 32.99 | 22.43K |
| 2024-10-29 | 32.40 | 32.47 | ↑$0.07 (0.22%) | 32.34 | 32.75 | 24.17K |
| 2024-10-28 | 32.26 | 32.59 | ↑$0.33 (1.02%) | 32.26 | 32.85 | 19.12K |
| 2024-10-25 | 32.79 | 32.16 | ↓$0.63 (-1.92%) | 32.13 | 33.00 | 21.44K |
| 2024-10-24 | 33.27 | 32.51 | ↓$0.76 (-2.28%) | 32.36 | 33.27 | 26.82K |
| 2024-10-23 | 33.11 | 33.14 | ↑$0.03 (0.09%) | 32.78 | 33.26 | 23.37K |
| 2024-10-22 | 34.11 | 33.38 | ↓$0.73 (-2.14%) | 33.25 | 34.11 | 28.57K |
| 2024-10-21 | 34.37 | 33.88 | ↓$0.49 (-1.42%) | 33.74 | 34.57 | 44.54K |
| 2024-10-18 | 34.86 | 34.61 | ↓$0.25 (-0.72%) | 34.43 | 34.86 | 19.62K |
| 2024-10-17 | 34.62 | 34.67 | ↑$0.05 (0.14%) | 34.25 | 34.75 | 23.03K |
| 2024-10-16 | 33.68 | 34.62 | ↑$0.94 (2.79%) | 33.68 | 34.64 | 42.04K |
| 2024-10-15 | 33.33 | 33.50 | ↑$0.17 (0.51%) | 33.33 | 34.05 | 37.55K |
| 2024-10-14 | 33.95 | 33.45 | ↓$0.50 (-1.47%) | 33.45 | 33.98 | 23.27K |
| 2024-10-11 | 33.71 | 34.01 | ↑$0.30 (0.89%) | 33.50 | 34.05 | 25.66K |
| 2024-10-10 | 33.69 | 33.51 | ↓$0.18 (-0.53%) | 33.43 | 33.87 | 34.93K |
Create an account or log in to view more rows.
$JOUT so tired of this pos let's fly already
$JOUT I still don’t wanna buy it
$JOUT not worrying
$JOUT the redness has arrived
$JOUT Sleep well my bulls
sleep well
$JOUT looking good today??
$JOUT oversold! Buy the dip
$JOUT yeah we're going green today
$JOUT the FOMO will be epic
$JOUT Hedgies
we aren't going anywhere!