Johnson Outdoors Inc (JOUT) Historical Stock Data
26.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOUT is up 0.70% a day on average. There have been 18 days where Johnson Outdoors Inc closed green and 12 days where JOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 25.50 | 26.33 | ↑$0.83 (3.25%) | 25.18 | 26.98 | 95.53K |
| 2025-05-08 | 24.00 | 25.41 | ↑$1.41 (5.88%) | 23.99 | 25.42 | 66.93K |
| 2025-05-07 | 23.54 | 24.17 | ↑$0.63 (2.68%) | 23.54 | 24.28 | 23.27K |
| 2025-05-06 | 23.89 | 23.61 | ↓$0.28 (-1.17%) | 23.49 | 24.20 | 21.51K |
| 2025-05-05 | 24.01 | 24.33 | ↑$0.32 (1.35%) | 22.02 | 24.51 | 71.54K |
| 2025-05-02 | 24.48 | 24.64 | ↑$0.16 (0.65%) | 23.66 | 25.17 | 52.61K |
| 2025-05-01 | 22.82 | 23.72 | ↑$0.90 (3.94%) | 22.71 | 23.81 | 35.21K |
| 2025-04-30 | 23.00 | 22.83 | ↓$0.17 (-0.74%) | 22.76 | 23.46 | 29.80K |
| 2025-04-29 | 23.29 | 23.57 | ↑$0.28 (1.20%) | 23.17 | 23.60 | 21.34K |
| 2025-04-28 | 23.56 | 23.38 | ↓$0.18 (-0.76%) | 22.71 | 23.64 | 31K |
| 2025-04-25 | 23.65 | 23.58 | ↓$0.07 (-0.30%) | 23.30 | 24.10 | 33.09K |
| 2025-04-24 | 22.82 | 23.78 | ↑$0.96 (4.21%) | 22.82 | 23.85 | 46.45K |
| 2025-04-23 | 23.42 | 22.72 | ↓$0.70 (-2.99%) | 22.53 | 23.50 | 43.33K |
| 2025-04-22 | 22.36 | 22.96 | ↑$0.60 (2.68%) | 22.25 | 23.05 | 31.66K |
| 2025-04-21 | 21.87 | 21.91 | ↑$0.04 (0.18%) | 21.48 | 22.10 | 55.01K |
| 2025-04-17 | 21.70 | 21.93 | ↑$0.23 (1.06%) | 21.50 | 22.52 | 30.08K |
| 2025-04-16 | 22.04 | 21.71 | ↓$0.33 (-1.50%) | 21.33 | 22.89 | 43.71K |
| 2025-04-15 | 22.70 | 22.05 | ↓$0.65 (-2.86%) | 21.88 | 22.70 | 29.72K |
| 2025-04-14 | 22.79 | 22.62 | ↓$0.17 (-0.75%) | 22.17 | 23.09 | 34.22K |
| 2025-04-11 | 22.04 | 22.62 | ↑$0.58 (2.63%) | 21.47 | 23.33 | 37.46K |
| 2025-04-10 | 22.33 | 22.24 | ↓$0.09 (-0.40%) | 21.70 | 22.77 | 39.40K |
| 2025-04-09 | 21.99 | 23.59 | ↑$1.60 (7.28%) | 21.87 | 24.33 | 53.21K |
| 2025-04-08 | 23.57 | 22.46 | ↓$1.11 (-4.71%) | 22.12 | 24.76 | 49.77K |
| 2025-04-07 | 23.20 | 23.26 | ↑$0.06 (0.26%) | 22.60 | 24.53 | 44.51K |
| 2025-04-04 | 23.13 | 24.09 | ↑$0.96 (4.15%) | 22.58 | 24.17 | 59.88K |
| 2025-04-03 | 24.51 | 23.36 | ↓$1.15 (-4.69%) | 23.28 | 24.51 | 57.21K |
| 2025-04-02 | 25.01 | 25.51 | ↑$0.50 (2.00%) | 24.50 | 25.67 | 29.10K |
| 2025-04-01 | 24.79 | 24.94 | ↑$0.15 (0.61%) | 24.44 | 25.05 | 27.76K |
| 2025-03-31 | 24.69 | 24.84 | ↑$0.15 (0.61%) | 24.37 | 25.10 | 39.42K |
| 2025-03-28 | 25.60 | 24.91 | ↓$0.69 (-2.70%) | 24.85 | 25.60 | 22.42K |
Create an account or log in to view more rows.
$JOUT nice!!!
$JOUT no pain no gain
$JOUT FYI - leaning bullish
$JOUT take us to the moon
lets goooooo
$JOUT called it
$JOUT Who’s still buying calls?
$JOUT so tired of this pos let's fly already
$JOUT I still don’t wanna buy it
$JOUT not worrying
$JOUT the redness has arrived