Johnson Outdoors Inc (JOUT) Historical Stock Data
37.37 ↑0.74 (2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOUT is up 0.69% a day on average. There have been 18 days where Johnson Outdoors Inc closed green and 12 days where JOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.36 | 37.37 | ↑$1.01 (2.78%) | 36.36 | 37.83 | 174.97K |
| 2024-12-19 | 36.11 | 36.63 | ↑$0.52 (1.44%) | 35.70 | 37.01 | 60.50K |
| 2024-12-18 | 38.07 | 36.09 | ↓$1.97 (-5.19%) | 36.09 | 38.33 | 57.14K |
| 2024-12-17 | 37.30 | 37.69 | ↑$0.39 (1.05%) | 37.09 | 37.89 | 47.32K |
| 2024-12-16 | 38.00 | 37.20 | ↓$0.80 (-2.11%) | 36.91 | 38.03 | 86.11K |
| 2024-12-13 | 36.71 | 38.20 | ↑$1.49 (4.06%) | 36.71 | 38.37 | 74.30K |
| 2024-12-12 | 35.37 | 36.69 | ↑$1.32 (3.73%) | 35.19 | 36.81 | 75.67K |
| 2024-12-11 | 34.93 | 35.38 | ↑$0.45 (1.29%) | 34.29 | 36.29 | 73.55K |
| 2024-12-10 | 29.98 | 35.00 | ↑$5.02 (16.74%) | 29.98 | 35.07 | 120.43K |
| 2024-12-09 | 33.96 | 34.44 | ↑$0.48 (1.41%) | 33.93 | 35.18 | 50.02K |
| 2024-12-06 | 33.23 | 33.48 | ↑$0.25 (0.75%) | 32.85 | 33.60 | 45.16K |
| 2024-12-05 | 33.44 | 33.16 | ↓$0.28 (-0.84%) | 32.51 | 33.47 | 31.57K |
| 2024-12-04 | 33.04 | 33.74 | ↑$0.70 (2.12%) | 33.00 | 33.75 | 28.02K |
| 2024-12-03 | 33.26 | 33.21 | ↓$0.05 (-0.15%) | 32.88 | 33.39 | 41.11K |
| 2024-12-02 | 33.84 | 33.45 | ↓$0.39 (-1.15%) | 33.31 | 33.84 | 29.62K |
| 2024-11-29 | 33.46 | 33.66 | ↑$0.20 (0.60%) | 33.13 | 33.70 | 14.50K |
| 2024-11-27 | 32.86 | 33.29 | ↑$0.43 (1.31%) | 32.86 | 33.71 | 16.74K |
| 2024-11-26 | 33.97 | 32.80 | ↓$1.17 (-3.44%) | 32.77 | 33.97 | 25.03K |
| 2024-11-25 | 33.48 | 34.27 | ↑$0.79 (2.36%) | 33.48 | 35.00 | 25.95K |
| 2024-11-22 | 32.74 | 33.37 | ↑$0.63 (1.92%) | 32.74 | 33.50 | 38.04K |
| 2024-11-21 | 32.13 | 32.51 | ↑$0.38 (1.18%) | 31.92 | 32.64 | 32.27K |
| 2024-11-20 | 31.73 | 31.67 | ↓$0.05 (-0.17%) | 31.60 | 31.99 | 18.40K |
| 2024-11-19 | 32.24 | 32.27 | ↑$0.03 (0.09%) | 32.00 | 32.41 | 26.28K |
| 2024-11-18 | 33.09 | 32.42 | ↓$0.67 (-2.02%) | 32.42 | 33.09 | 28.13K |
| 2024-11-15 | 33.22 | 32.93 | ↓$0.29 (-0.87%) | 32.57 | 33.68 | 27.58K |
| 2024-11-14 | 33.55 | 32.92 | ↓$0.63 (-1.88%) | 32.53 | 33.84 | 30.97K |
| 2024-11-13 | 34.80 | 33.36 | ↓$1.44 (-4.14%) | 33.33 | 34.88 | 30.28K |
| 2024-11-12 | 35.19 | 34.78 | ↓$0.41 (-1.17%) | 34.50 | 35.26 | 38.65K |
| 2024-11-11 | 34.86 | 35.19 | ↑$0.33 (0.95%) | 34.74 | 35.19 | 25.45K |
| 2024-11-08 | 34.60 | 34.63 | ↑$0.03 (0.09%) | 34.50 | 34.82 | 23.18K |
Create an account or log in to view more rows.
$JOUT Who’s still buying calls?
$JOUT so tired of this pos let's fly already
$JOUT I still don’t wanna buy it
$JOUT not worrying
$JOUT the redness has arrived
$JOUT Sleep well my bulls
sleep well
$JOUT looking good today??
$JOUT oversold! Buy the dip
$JOUT yeah we're going green today
$JOUT the FOMO will be epic