Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Historical Stock Data
14.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOJO is up 0.08% a day on average. There have been 21 days where Tidal ETF Trust - ATAC Credit Rotation ETF closed green and 9 days where JOJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.54 | 14.80 | ↑$0.26 (1.75%) | 14.54 | 14.80 | 501 |
| 2024-12-23 | 14.76 | 14.76 | ↓$0.00 (0.00%) | 14.76 | 14.77 | 0.95K |
| 2024-12-20 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.80 | 14.80 | 239 |
| 2024-12-19 | 14.73 | 14.74 | ↑$0.00 (0.03%) | 14.73 | 14.74 | 377 |
| 2024-12-18 | 14.85 | 14.73 | ↓$0.12 (-0.81%) | 14.73 | 14.85 | 1.93K |
| 2024-12-17 | 14.89 | 14.88 | ↓$0.01 (-0.06%) | 14.87 | 14.89 | 816 |
| 2024-12-16 | 14.89 | 14.91 | ↑$0.01 (0.10%) | 14.89 | 14.91 | 0.96K |
| 2024-12-13 | 14.89 | 14.88 | ↓$0.02 (-0.10%) | 14.88 | 14.89 | 1.47K |
| 2024-12-12 | 14.94 | 14.93 | ↓$0.01 (-0.10%) | 14.93 | 14.94 | 155 |
| 2024-12-11 | 14.97 | 14.97 | ↓$0.01 (-0.06%) | 14.97 | 14.97 | 378 |
| 2024-12-09 | 14.95 | 14.96 | ↑$0.01 (0.03%) | 14.95 | 14.96 | 1.60K |
| 2024-12-06 | 14.98 | 14.98 | ↑$0.00 (0.00%) | 14.98 | 14.98 | 100 |
| 2024-12-05 | 14.91 | 14.95 | ↑$0.04 (0.30%) | 14.91 | 14.95 | 3.90K |
| 2024-12-04 | 14.76 | 14.93 | ↑$0.17 (1.15%) | 14.30 | 14.93 | 1.45K |
| 2024-12-03 | 14.79 | 14.79 | ↑$0.00 (0.00%) | 14.79 | 14.79 | 101 |
| 2024-12-02 | 14.99 | 14.94 | ↓$0.05 (-0.33%) | 14.94 | 14.99 | 286 |
| 2024-11-29 | 14.87 | 14.91 | ↑$0.04 (0.25%) | 14.87 | 14.91 | 0.92K |
| 2024-11-27 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 262 |
| 2024-11-26 | 14.65 | 14.69 | ↑$0.04 (0.28%) | 14.65 | 14.69 | 143 |
| 2024-11-25 | 14.74 | 14.74 | ↑$0.00 (0.00%) | 14.74 | 14.74 | 42 |
| 2024-11-22 | 14.44 | 14.42 | ↓$0.02 (-0.17%) | 14.42 | 14.44 | 1.38K |
| 2024-11-21 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 133 |
| 2024-11-20 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 183 |
| 2024-11-19 | 14.41 | 14.41 | ↑$0.00 (0.00%) | 14.41 | 14.41 | 4.01K |
| 2024-11-18 | 14.37 | 14.40 | ↑$0.03 (0.18%) | 14.37 | 14.40 | 282 |
| 2024-11-15 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 87 |
| 2024-11-14 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 15 |
| 2024-11-13 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 20 |
| 2024-11-12 | 14.41 | 14.41 | ↑$0.00 (0.00%) | 14.41 | 14.41 | 16 |
| 2024-11-11 | 14.46 | 14.45 | ↓$0.01 (-0.07%) | 14.45 | 14.46 | 515 |
Create an account or log in to view more rows.
$JOJO wow you bulls are losers
$JOJO HODL
$JOJO Holding Pattern
$JOJO almost go time
$JOJO whats the target for Friday close?
$JOJO we back boys
$JOJO I would not be a bear now
$JOJO Price target here?
$JOJO Rug pull soon?
$JOJO what calls are you guys jacked to the tits on?