JOFF Fintech Acquisition Corp (JOFF) Historical Stock Data
10.10 ↑0.00 (0.00%)
As of December 9, 2022, 3:50pm EST.
Historical Data
In the past 30 trading days, JOFF is down -0.01% a day on average. There have been 19 days where JOFF Fintech Acquisition Corp closed green and 11 days where JOFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | 10.06 | 10.10 | ↑$0.03 (0.34%) | 10.06 | 10.10 | 84.25K |
| 2022-12-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 346 |
| 2022-12-12 | 10.07 | 10.06 | ↓$0.01 (-0.07%) | 10.06 | 10.09 | 3.83K |
| 2022-12-09 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.09 | 75.01K |
| 2022-12-08 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.07 | 10.08 | 82.98K |
| 2022-12-07 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 22.79K |
| 2022-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 3 |
| 2022-12-05 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.06 | 10.09 | 44.95K |
| 2022-12-02 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.07 | 10.08 | 42.66K |
| 2022-12-01 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 3.96K |
| 2022-11-30 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 63.98K |
| 2022-11-29 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 11.57K |
| 2022-11-28 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 272.03K |
| 2022-11-25 | 10.08 | 10.06 | ↓$0.01 (-0.15%) | 10.06 | 10.08 | 27.99K |
| 2022-11-23 | 10.08 | 10.07 | ↓$0.02 (-0.15%) | 10.04 | 10.08 | 182.23K |
| 2022-11-22 | 10.05 | 10.03 | ↓$0.02 (-0.15%) | 10.03 | 10.05 | 24.34K |
| 2022-11-21 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 147.94K |
| 2022-11-18 | 10.04 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 22.45K |
| 2022-11-17 | 10.02 | 10.04 | ↑$0.02 (0.15%) | 10.02 | 10.04 | 388.85K |
| 2022-11-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3.70K |
| 2022-11-15 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 113.40K |
| 2022-11-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.06 | 1.53M |
| 2022-11-11 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.04 | 3.82M |
| 2022-11-10 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 6.02K |
| 2022-11-09 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 132.78K |
| 2022-11-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 164.67K |
| 2022-11-07 | 9.95 | 9.95 | ↑$0.00 (0.05%) | 9.95 | 9.96 | 23.50K |
| 2022-11-04 | 9.95 | 9.94 | ↓$0.01 (-0.05%) | 9.94 | 9.96 | 79.14K |
| 2022-11-03 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 36.50K |
| 2022-11-02 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.97 | 300.28K |
Create an account or log in to view more rows.
$JOFF Bearish..
$JOFF nice
$JOFF Spike it!
$JOFF only getting stronger
$JOFF might get a sell off today
$JOFF BUY BUY BUY
$JOFF good support.....
$JOFF Buy it up so it crashes harder in the next two trading days
$JOFF all in
$JOFF When they tell me diversifying is for idiots