51job Inc (JOBS) Historical Stock Data
60.90 ↑0.00 (0.00%)
As of May 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, JOBS is up 0.17% a day on average. There have been 18 days where 51job Inc closed green and 12 days where JOBS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 60.94 | 60.90 | ↓$0.04 (-0.07%) | 60.90 | 60.96 | 2.06M |
| 2022-05-05 | 60.95 | 60.93 | ↓$0.02 (-0.03%) | 60.92 | 60.97 | 271.82K |
| 2022-05-04 | 60.96 | 60.94 | ↓$0.02 (-0.03%) | 60.92 | 60.98 | 881.04K |
| 2022-05-03 | 60.95 | 60.94 | ↓$0.01 (-0.02%) | 60.91 | 61.04 | 599.70K |
| 2022-05-02 | 60.92 | 60.93 | ↑$0.01 (0.02%) | 60.88 | 61.25 | 1.05M |
| 2022-04-29 | 60.88 | 60.85 | ↓$0.03 (-0.05%) | 60.51 | 60.95 | 0.98M |
| 2022-04-28 | 60.89 | 60.63 | ↓$0.26 (-0.43%) | 60.61 | 60.90 | 389.57K |
| 2022-04-27 | 60.77 | 60.65 | ↓$0.12 (-0.20%) | 60.65 | 61.00 | 601.70K |
| 2022-04-26 | 60.71 | 60.69 | ↓$0.02 (-0.03%) | 60.01 | 60.90 | 554.58K |
| 2022-04-25 | 60.56 | 60.82 | ↑$0.26 (0.43%) | 60.51 | 61.06 | 273.96K |
| 2022-04-22 | 60.64 | 60.71 | ↑$0.07 (0.12%) | 60.47 | 60.87 | 162.48K |
| 2022-04-21 | 60.47 | 60.56 | ↑$0.09 (0.15%) | 60.43 | 60.64 | 550.08K |
| 2022-04-20 | 60.55 | 60.36 | ↓$0.19 (-0.31%) | 60.27 | 60.64 | 486.31K |
| 2022-04-19 | 60.52 | 60.45 | ↓$0.07 (-0.12%) | 60.41 | 60.66 | 177.64K |
| 2022-04-18 | 60.59 | 60.60 | ↑$0.01 (0.02%) | 60.48 | 60.67 | 184.19K |
| 2022-04-14 | 60.75 | 60.77 | ↑$0.02 (0.03%) | 60.36 | 60.77 | 384.84K |
| 2022-04-13 | 60.75 | 60.77 | ↑$0.02 (0.03%) | 60.64 | 60.89 | 260.87K |
| 2022-04-12 | 60.71 | 60.74 | ↑$0.03 (0.05%) | 60.26 | 60.76 | 490.51K |
| 2022-04-11 | 60.81 | 60.76 | ↓$0.05 (-0.08%) | 60.51 | 60.94 | 1.32M |
| 2022-04-08 | 60.38 | 60.95 | ↑$0.57 (0.94%) | 60.38 | 61.20 | 4.41M |
| 2022-04-07 | 60.50 | 60.15 | ↓$0.35 (-0.58%) | 59.97 | 60.65 | 2.40M |
| 2022-04-06 | 60.31 | 60.56 | ↑$0.25 (0.41%) | 60.02 | 60.65 | 2.31M |
| 2022-04-05 | 60.39 | 60.43 | ↑$0.04 (0.07%) | 60.00 | 60.71 | 2.92M |
| 2022-04-04 | 60.23 | 60.30 | ↑$0.07 (0.12%) | 59.80 | 60.55 | 1.26M |
| 2022-04-01 | 59.50 | 60.27 | ↑$0.77 (1.29%) | 58.77 | 60.39 | 1.18M |
| 2022-03-31 | 58.40 | 58.55 | ↑$0.15 (0.26%) | 58.15 | 59.41 | 2.73M |
| 2022-03-30 | 58.26 | 58.59 | ↑$0.33 (0.57%) | 58.20 | 59.02 | 2.48M |
| 2022-03-29 | 58.00 | 59.00 | ↑$1.00 (1.72%) | 57.37 | 59.18 | 2.02M |
| 2022-03-28 | 54.07 | 54.48 | ↑$0.41 (0.76%) | 53.89 | 54.88 | 396.32K |
| 2022-03-25 | 54.00 | 54.05 | ↑$0.05 (0.09%) | 53.47 | 54.40 | 116.94K |
Create an account or log in to view more rows.
$JOBS the time is near
$JOBS Fuk the 1% even though i feel like the 1%
$JOBS buy more doomers!!!
$JOBS every dip gets bought up.
$JOBS I do it for the thrills!
$JOBS going down
$JOBS I'm not afraid.
I'm long
And I'm strong..........
$JOBS day trade is ok to buy here but sell later
$JOBS buying all the dips.
$JOBS Yolo