GEE Group Inc (JOB) Historical Stock Data
0.23 ↑0.01 (5.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOB is down -0.28% a day on average. There have been 12 days where GEE Group Inc closed green and 18 days where JOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.23 | 0.23 | ↑$0.00 (1.38%) | 0.21 | 0.23 | 1.28M |
| 2024-12-19 | 0.22 | 0.22 | ↓$0.00 (-0.46%) | 0.21 | 0.23 | 226.83K |
| 2024-12-18 | 0.22 | 0.21 | ↓$0.01 (-4.57%) | 0.21 | 0.24 | 589.32K |
| 2024-12-17 | 0.23 | 0.22 | ↓$0.01 (-3.48%) | 0.21 | 0.24 | 594.06K |
| 2024-12-16 | 0.24 | 0.23 | ↓$0.01 (-2.54%) | 0.23 | 0.24 | 172.32K |
| 2024-12-13 | 0.25 | 0.24 | ↓$0.01 (-2.17%) | 0.24 | 0.25 | 64.58K |
| 2024-12-12 | 0.24 | 0.25 | ↑$0.01 (4.51%) | 0.24 | 0.25 | 86.48K |
| 2024-12-11 | 0.25 | 0.24 | ↓$0.01 (-3.10%) | 0.24 | 0.25 | 94.02K |
| 2024-12-10 | 0.24 | 0.25 | ↑$0.00 (1.27%) | 0.24 | 0.25 | 169.32K |
| 2024-12-09 | 0.25 | 0.24 | ↓$0.00 (-0.20%) | 0.22 | 0.25 | 486.65K |
| 2024-12-06 | 0.25 | 0.25 | ↓$0.01 (-2.18%) | 0.25 | 0.25 | 210.12K |
| 2024-12-05 | 0.26 | 0.25 | ↓$0.00 (-1.25%) | 0.25 | 0.26 | 43.82K |
| 2024-12-04 | 0.26 | 0.26 | ↓$0.00 (-0.39%) | 0.25 | 0.26 | 57.85K |
| 2024-12-03 | 0.25 | 0.26 | ↑$0.01 (3.27%) | 0.25 | 0.26 | 61K |
| 2024-12-02 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.24 | 0.26 | 136.20K |
| 2024-11-29 | 0.26 | 0.25 | ↓$0.01 (-2.70%) | 0.25 | 0.26 | 115.16K |
| 2024-11-27 | 0.26 | 0.25 | ↓$0.00 (-0.98%) | 0.25 | 0.26 | 69.51K |
| 2024-11-26 | 0.25 | 0.26 | ↑$0.01 (2.42%) | 0.25 | 0.26 | 51.55K |
| 2024-11-25 | 0.25 | 0.25 | ↓$0.00 (-0.40%) | 0.25 | 0.26 | 178.14K |
| 2024-11-22 | 0.25 | 0.25 | ↑$0.00 (1.71%) | 0.25 | 0.26 | 427.98K |
| 2024-11-21 | 0.26 | 0.25 | ↓$0.01 (-4.91%) | 0.24 | 0.26 | 166.63K |
| 2024-11-20 | 0.24 | 0.25 | ↑$0.01 (2.93%) | 0.24 | 0.25 | 110.41K |
| 2024-11-19 | 0.25 | 0.25 | ↑$0.00 (0.82%) | 0.24 | 0.26 | 178.31K |
| 2024-11-18 | 0.23 | 0.24 | ↑$0.01 (3.33%) | 0.23 | 0.25 | 134.54K |
| 2024-11-15 | 0.24 | 0.24 | ↓$0.00 (-1.12%) | 0.24 | 0.25 | 272.75K |
| 2024-11-14 | 0.26 | 0.25 | ↓$0.00 (-1.64%) | 0.25 | 0.26 | 104.33K |
| 2024-11-13 | 0.26 | 0.26 | ↓$0.00 (-0.58%) | 0.25 | 0.26 | 78.72K |
| 2024-11-12 | 0.26 | 0.26 | ↑$0.00 (1.13%) | 0.25 | 0.26 | 77.66K |
| 2024-11-11 | 0.26 | 0.26 | ↑$0.00 (0.35%) | 0.26 | 0.27 | 72.06K |
| 2024-11-08 | 0.26 | 0.27 | ↑$0.00 (1.53%) | 0.26 | 0.27 | 170.84K |
Create an account or log in to view more rows.
$JOB out of the way
$JOB I need a smoke after this trade
$JOB rubbish
$JOB shaking weak hands that’s all
$JOB it's just a matter of time and patience...
$JOB whats the news????
$JOB Move up
let's buy
$JOB breaking out of this wedge sooner than later
$JOB cup and handle forming
$JOB holy fuck