Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Historical Stock Data
56.51 ↑3.46 (6.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JNUG is up 0.31% a day on average. There have been 15 days where Direxion Daily Junior Gold Miners Index Bull 2X Shares closed green and 15 days where JNUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 53.60 | 56.51 | ↑$2.91 (5.43%) | 53.33 | 57.22 | 1.23M |
| 2025-03-12 | 50.55 | 53.05 | ↑$2.50 (4.95%) | 50.41 | 53.43 | 565.84K |
| 2025-03-11 | 48.58 | 51.41 | ↑$2.83 (5.83%) | 48.58 | 51.87 | 794.21K |
| 2025-03-10 | 50.68 | 47.73 | ↓$2.95 (-5.82%) | 46.74 | 51.19 | 700.46K |
| 2025-03-07 | 50.44 | 51.91 | ↑$1.47 (2.91%) | 49.68 | 53.16 | 755.54K |
| 2025-03-06 | 50.88 | 50.65 | ↓$0.23 (-0.45%) | 50.18 | 52.42 | 576.15K |
| 2025-03-05 | 47.05 | 51.20 | ↑$4.15 (8.82%) | 47.05 | 51.42 | 749.24K |
| 2025-03-04 | 47.07 | 47.08 | ↑$0.01 (0.02%) | 44.69 | 48.33 | 779.81K |
| 2025-03-03 | 47.19 | 45.54 | ↓$1.65 (-3.50%) | 45.00 | 48.61 | 749.73K |
| 2025-02-28 | 44.00 | 45.62 | ↑$1.62 (3.68%) | 43.17 | 45.79 | 723.78K |
| 2025-02-27 | 48.25 | 45.44 | ↓$2.81 (-5.82%) | 45.16 | 48.51 | 896.49K |
| 2025-02-26 | 47.20 | 49.68 | ↑$2.48 (5.25%) | 46.69 | 50.27 | 499.34K |
| 2025-02-25 | 49.51 | 48.48 | ↓$1.03 (-2.08%) | 46.45 | 49.79 | 783.57K |
| 2025-02-24 | 50.26 | 49.87 | ↓$0.39 (-0.78%) | 47.71 | 50.35 | 591.89K |
| 2025-02-21 | 53.07 | 49.28 | ↓$3.79 (-7.14%) | 48.97 | 53.07 | 0.90M |
| 2025-02-20 | 51.03 | 53.40 | ↑$2.37 (4.64%) | 51.03 | 54.35 | 819.24K |
| 2025-02-19 | 50.75 | 50.76 | ↑$0.01 (0.02%) | 49.81 | 51.07 | 596.53K |
| 2025-02-18 | 51.49 | 51.06 | ↓$0.43 (-0.84%) | 50.35 | 51.70 | 649.05K |
| 2025-02-14 | 54.20 | 50.08 | ↓$4.12 (-7.60%) | 49.74 | 54.32 | 836.31K |
| 2025-02-13 | 53.00 | 53.67 | ↑$0.67 (1.26%) | 51.75 | 53.75 | 577.49K |
| 2025-02-12 | 51.00 | 52.91 | ↑$1.91 (3.75%) | 50.68 | 53.92 | 792.15K |
| 2025-02-11 | 52.05 | 51.36 | ↓$0.69 (-1.33%) | 51.36 | 52.90 | 447.39K |
| 2025-02-10 | 53.68 | 52.92 | ↓$0.76 (-1.42%) | 52.47 | 53.99 | 845.91K |
| 2025-02-07 | 52.46 | 50.67 | ↓$1.79 (-3.41%) | 50.58 | 52.97 | 735.76K |
| 2025-02-06 | 51.57 | 51.41 | ↓$0.16 (-0.31%) | 50.42 | 51.77 | 702.45K |
| 2025-02-05 | 50.44 | 51.71 | ↑$1.27 (2.52%) | 50.44 | 53.13 | 1.19M |
| 2025-02-04 | 48.07 | 49.00 | ↑$0.93 (1.93%) | 48.07 | 49.70 | 851.87K |
| 2025-02-03 | 46.35 | 46.22 | ↓$0.13 (-0.28%) | 45.92 | 48.69 | 780.36K |
| 2025-01-31 | 47.69 | 45.76 | ↓$1.93 (-4.05%) | 45.44 | 47.82 | 608.65K |
| 2025-01-30 | 45.80 | 47.26 | ↑$1.46 (3.19%) | 45.65 | 48.43 | 1.05M |
Create an account or log in to view more rows.
$JNUG It's happening!
$JNUG im in.
$JNUG It’s that TIME!! To Double down!
$JNUG I already know
tomorrow the bulls going to say "next week" just like every week.
$JNUG Love this stock.
Light taps
$JNUG steady steady n hold
$JNUG time to run
$JNUG all’s I know is buy and hold… no expectations
$JNUG There is nothing wrong with a decent pullback
$JNUG Nothing but time to wait