Juniper Networks Inc (JNPR) Historical Stock Data
35.91 ↑0.48 (1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JNPR is down -0.24% a day on average. There have been 13 days where Juniper Networks Inc closed green and 17 days where JNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 35.52 | 35.91 | ↑$0.39 (1.10%) | 35.28 | 35.91 | 3.20M |
| 2024-11-21 | 35.60 | 35.43 | ↓$0.17 (-0.48%) | 35.08 | 35.90 | 5.47M |
| 2024-11-20 | 35.25 | 35.66 | ↑$0.41 (1.16%) | 35.17 | 36.01 | 5.72M |
| 2024-11-19 | 35.33 | 35.08 | ↓$0.25 (-0.71%) | 34.92 | 35.57 | 8.83M |
| 2024-11-18 | 36.21 | 35.61 | ↓$0.59 (-1.64%) | 35.18 | 37.00 | 13.47M |
| 2024-11-15 | 38.41 | 36.51 | ↓$1.90 (-4.95%) | 36.08 | 38.45 | 16.70M |
| 2024-11-14 | 38.26 | 38.41 | ↑$0.15 (0.39%) | 38.23 | 38.66 | 4.20M |
| 2024-11-13 | 38.53 | 38.25 | ↓$0.28 (-0.73%) | 38.00 | 38.73 | 5.90M |
| 2024-11-12 | 38.88 | 38.53 | ↓$0.35 (-0.90%) | 38.33 | 38.94 | 7.02M |
| 2024-11-11 | 38.91 | 38.84 | ↓$0.07 (-0.18%) | 38.64 | 39.01 | 7.02M |
| 2024-11-08 | 39.00 | 38.91 | ↓$0.09 (-0.23%) | 38.91 | 39.05 | 3.81M |
| 2024-11-07 | 39.01 | 39.00 | ↓$0.01 (-0.03%) | 38.94 | 39.10 | 2.85M |
| 2024-11-06 | 39.25 | 39.01 | ↓$0.24 (-0.61%) | 39.00 | 39.44 | 8.03M |
| 2024-11-05 | 39.01 | 39.15 | ↑$0.14 (0.36%) | 38.94 | 39.16 | 2.25M |
| 2024-11-04 | 39.00 | 38.98 | ↓$0.02 (-0.05%) | 38.94 | 39.07 | 3.28M |
| 2024-11-01 | 38.90 | 39.00 | ↑$0.10 (0.26%) | 38.72 | 39.02 | 5.17M |
| 2024-10-31 | 39.00 | 38.90 | ↓$0.10 (-0.26%) | 38.87 | 39.02 | 4.03M |
| 2024-10-30 | 39.05 | 38.95 | ↓$0.10 (-0.26%) | 38.94 | 39.07 | 5.19M |
| 2024-10-29 | 39.10 | 39.04 | ↓$0.06 (-0.15%) | 39.01 | 39.13 | 2.73M |
| 2024-10-28 | 39.14 | 39.02 | ↓$0.12 (-0.31%) | 39.01 | 39.18 | 2.92M |
| 2024-10-25 | 39.16 | 39.08 | ↓$0.08 (-0.20%) | 39.05 | 39.27 | 4.34M |
| 2024-10-24 | 39.26 | 39.16 | ↓$0.10 (-0.25%) | 39.14 | 39.26 | 3.03M |
| 2024-10-23 | 39.14 | 39.17 | ↑$0.03 (0.08%) | 39.12 | 39.20 | 1.92M |
| 2024-10-22 | 39.13 | 39.19 | ↑$0.06 (0.15%) | 39.12 | 39.23 | 2.48M |
| 2024-10-21 | 39.10 | 39.26 | ↑$0.16 (0.41%) | 39.10 | 39.28 | 3.60M |
| 2024-10-18 | 39.21 | 39.21 | ↑$0.00 (0.00%) | 38.96 | 39.23 | 3.05M |
| 2024-10-17 | 39.19 | 39.22 | ↑$0.03 (0.08%) | 39.04 | 39.25 | 2.22M |
| 2024-10-16 | 39.00 | 39.14 | ↑$0.14 (0.36%) | 38.98 | 39.18 | 2.74M |
| 2024-10-15 | 38.89 | 38.98 | ↑$0.09 (0.23%) | 38.81 | 39.15 | 6.82M |
| 2024-10-14 | 38.74 | 38.76 | ↑$0.02 (0.05%) | 38.72 | 38.79 | 1.12M |
Create an account or log in to view more rows.
$JNPR if your selling dont regret it later
$JNPR weak
$JNPR red day ahead
$JNPR go green today and we gap up tomrrow
$JNPR volume = money
$JNPR go to the bathroom
come back to green! I like it!
$JNPR we just getting started
$JNPR the market is selling off
$JNPR The United States stock market is going to crash.
$JNPR I hope I never have to work for anyone again after this