Johnson & Johnson (JNJ) Options
152.15 ↓0.72 (-0.47%)
As of December 31, 1969, 7:00pm EST.
JNJ Max Pain
The max pain for JNJ on February 7th, 2025 is $150.
Johnson & Johnson is currently $152.15 which is 1.43% higher than its max pain. According to the max pain theory, Johnson & Johnson will likely gravitate lower closer to $150 by February 7th.
Outlook:
JNJ Max Pain Distribution Chart
Option Chain
The option chain for Johnson & Johnson on February 7th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 76.46 | -0.45% | 76.4 | 78.45 | 0 | 1 | 272.01 | 0.986 | 0.0007 | -0.1526 | 0.0068 | 77.42 |
80 | 0 | N/A | 71.85 | 73.5 | 0 | 0 | 277.01 | 0.9763 | 0.001 | -0.2461 | 0.0108 | 72.68 |
85 | 0 | N/A | 66.1 | 69.15 | 0 | 0 | 249.29 | 0.976 | 0.0012 | -0.2245 | 0.0109 | 67.63 |
90 | 0 | N/A | 61 | 62.6 | 0 | 0 | 225.44 | 0.9748 | 0.0013 | -0.2116 | 0.0113 | 62.6 |
95 | 0 | N/A | 56.35 | 58.65 | 0 | 0 | 196.2 | 0.9769 | 0.0014 | -0.1712 | 0.0105 | 57.5 |
100 | 0 | N/A | 51.8 | 52.65 | 0 | 0 | 141.52 | 0.9917 | 0.0008 | -0.0501 | 0.0043 | 52.23 |
105 | 0 | N/A | 46.8 | 47.6 | 0 | 0 | 120.14 | 0.9933 | 0.0008 | -0.0351 | 0.0035 | 47.2 |
110 | 0 | N/A | 41.8 | 42.6 | 0 | 0 | 105.98 | 0.9927 | 0.0009 | -0.0337 | 0.0038 | 42.2 |
115 | 30.56 | -4.33% | 36.15 | 37.65 | 0 | 1 | 134.37 | 0.9562 | 0.0035 | -0.2016 | 0.018 | 37.65 |
120 | 0 | N/A | 31.85 | 32.6 | 0 | 0 | 83.9 | 0.9877 | 0.0019 | -0.0431 | 0.006 | 32.22 |
125 | 0 | N/A | 26.05 | 28.4 | 0 | 0 | 70.66 | 0.9862 | 0.0025 | -0.0407 | 0.0067 | 27.23 |
126 | 0 | N/A | 25.1 | 27.6 | 0 | 0 | 80.57 | 0.9694 | 0.0043 | -0.0909 | 0.0133 | 26.35 |
127 | 0 | N/A | 23.4 | 25.65 | 0 | 0 | 94.01 | 0.9403 | 0.0064 | -0.1817 | 0.023 | 25.65 |
128 | 0 | N/A | 23.35 | 26.15 | 0 | 0 | 94.78 | 0.9307 | 0.0072 | -0.2056 | 0.0258 | 24.75 |
129 | 0 | N/A | 22.7 | 25.35 | 0 | 0 | 100.87 | 0.9098 | 0.0082 | -0.2671 | 0.0316 | 24.03 |
130 | 14.25 | -5.19% | 21.1 | 23.45 | 0 | 2 | 63.24 | 0.9758 | 0.0045 | -0.0593 | 0.0109 | 22.28 |
131 | 0 | N/A | 20.2 | 22.45 | 0 | 0 | 64.53 | 0.9675 | 0.0057 | -0.0772 | 0.014 | 21.33 |
132 | 15.53 | -3.04% | 19.9 | 22.5 | 0 | 1 | 95.11 | 0.8897 | 0.0101 | -0.2919 | 0.0366 | 21.2 |
133 | 18.91 | -0.16% | 17.8 | 20.65 | 0 | 2 | 50.22 | 0.9827 | 0.0043 | -0.0364 | 0.0082 | 19.22 |
134 | 16.25 | -1.25% | 16.3 | 19.3 | 0 | 0 | 90.29 | 0.8759 | 0.0116 | -0.3016 | 0.0398 | 19.3 |
135 | 13.45 | -2.43% | 15.25 | 18 | 0 | 5 | 78.76 | 0.8914 | 0.0121 | -0.2397 | 0.0362 | 18 |
136 | 0 | N/A | 14.85 | 17.45 | 0 | 0 | 86.27 | 0.8576 | 0.0133 | -0.3169 | 0.0438 | 17.45 |
137 | 0 | N/A | 13.4 | 16.4 | 0 | 0 | 81.29 | 0.8551 | 0.0143 | -0.3024 | 0.0443 | 16.4 |
138 | 10.45 | -2.43% | 13.15 | 16.25 | 0 | 1 | 59.8 | 0.9051 | 0.0144 | -0.166 | 0.0328 | 14.7 |
139 | 4.85 | -5.46% | 12.9 | 15.3 | 0 | 1 | 66.88 | 0.8637 | 0.0167 | -0.2393 | 0.0425 | 14.1 |
140 | 13.56 | 0.93% | 10.4 | 13.45 | 0 | 6 | 70.74 | 0.8323 | 0.0181 | -0.2901 | 0.0488 | 13.45 |
141 | 11.4 | 0.16% | 10.15 | 12.5 | 0 | 4 | 36.83 | 0.9489 | 0.0145 | -0.0654 | 0.0203 | 11.33 |
142 | 10 | -0.10% | 8.45 | 12.35 | 0 | 16 | 37.2 | 0.9295 | 0.0185 | -0.0843 | 0.0262 | 10.4 |
143 | 9.04 | -0.07% | 7.6 | 10.4 | 0 | 24 | 57.89 | 0.8089 | 0.0241 | -0.2583 | 0.053 | 10.4 |
144 | 8.3 | 0.10% | 7.75 | 10.15 | 0 | 58 | 45.15 | 0.8368 | 0.0279 | -0.1833 | 0.048 | 8.95 |
145 | 7.4 | 0.16% | 6.25 | 9.4 | 11 | 80 | 28.23 | 0.9115 | 0.029 | -0.0766 | 0.0311 | 7.4 |
146 | 6.42 | 0.18% | 5.35 | 7.3 | 19 | 97 | 25.76 | 0.8978 | 0.0354 | -0.0778 | 0.0347 | 6.42 |
147 | 5.85 | 0.46% | 3.8 | 6.35 | 5 | 75 | 31.88 | 0.8067 | 0.044 | -0.145 | 0.0534 | 5.85 |
148 | 4.9 | 0.49% | 4.35 | 5.35 | 7 | 204 | 28.86 | 0.7792 | 0.0526 | -0.142 | 0.0578 | 4.9 |
149 | 3.85 | 0.46% | 3.45 | 4.55 | 42 | 581 | 23.95 | 0.7585 | 0.0667 | -0.1243 | 0.0608 | 3.85 |
150 | 2.8 | 0.43% | 2.7 | 2.82 | 147 | 2088 | 18.92 | 0.7275 | 0.0899 | -0.1051 | 0.0647 | 2.8 |
152.5 | 1.13 | 0.97% | 1.07 | 1.19 | 886 | 3494 | 16.5 | 0.4642 | 0.1234 | -0.1085 | 0.0775 | 1.13 |
155 | 0.33 | 2.09% | 0.3 | 0.35 | 1802 | 3637 | 16.21 | 0.1911 | 0.0861 | -0.0726 | 0.0531 | 0.33 |
157.5 | 0.1 | 3.58% | 0.1 | 0.11 | 343 | 785 | 17.72 | 0.0665 | 0.0373 | -0.0375 | 0.0252 | 0.1 |
160 | 0.06 | 5.20% | 0.02 | 0.1 | 73 | 411 | 21.59 | 0.0362 | 0.0188 | -0.028 | 0.0155 | 0.06 |
162.5 | 0.04 | 6.83% | 0 | 0.38 | 41 | 274 | 25.23 | 0.0221 | 0.0107 | -0.0217 | 0.0103 | 0.04 |
165 | 0.03 | 8.47% | 0 | 0.85 | 0 | 11 | 47.85 | 0.0988 | 0.0186 | -0.1357 | 0.0339 | 0.43 |
167.5 | 0 | N/A | 0 | 1.04 | 0 | 0 | 57.1 | 0.1013 | 0.0159 | -0.1648 | 0.0346 | 0.52 |
170 | 0.01 | 11.74% | 0 | 1.03 | 0 | 3 | 63.25 | 0.0925 | 0.0134 | -0.1707 | 0.0323 | 0.51 |
172.5 | 0 | N/A | 0 | 0.01 | 0 | 0 | 34.58 | 0.0025 | 0.0012 | -0.0044 | 0.0015 | 0.01 |
175 | 0.01 | 15.02% | 0 | 0.27 | 0 | 2 | 57.53 | 0.0316 | 0.0063 | -0.0666 | 0.0139 | 0.14 |
180 | 0 | N/A | 0 | 1.2 | 0 | 0 | 89.36 | 0.0795 | 0.0085 | -0.2152 | 0.0289 | 0.6 |
185 | 0 | N/A | 0 | 0.83 | 0 | 0 | 92.58 | 0.0563 | 0.0063 | -0.1708 | 0.0221 | 0.42 |
190 | 0 | N/A | 0 | 0.67 | 0 | 0 | 98.21 | 0.0446 | 0.0049 | -0.1503 | 0.0183 | 0.34 |
195 | 0 | N/A | 0 | 0.61 | 0 | 0 | 105.47 | 0.0387 | 0.0041 | -0.144 | 0.0164 | 0.31 |
200 | 0 | N/A | 0 | 0.56 | 0 | 0 | 112.39 | 0.034 | 0.0034 | -0.1381 | 0.0147 | 0.28 |
205 | 0 | N/A | 0 | 0.54 | 0 | 0 | 119.82 | 0.0312 | 0.003 | -0.1372 | 0.0137 | 0.27 |
210 | 0 | N/A | 0 | 0.54 | 0 | 0 | 127.64 | 0.0296 | 0.0027 | -0.1399 | 0.0131 | 0.27 |
215 | 0 | N/A | 0 | 0.53 | 0 | 0 | 134.79 | 0.0279 | 0.0024 | -0.1403 | 0.0125 | 0.26 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 0 | N/A | 0 | 0.53 | 0 | 0 | 268.35 | -0.0129 | 0.0006 | -0.1452 | 0.0065 | 0.26 |
80 | 0.01 | -47.41% | 0 | 0.53 | 1 | 0 | 168.65 | -0.001 | 0.0001 | -0.0095 | 0.0007 | 0.01 |
85 | 0 | N/A | 0 | 0.53 | 0 | 0 | 225.29 | -0.0154 | 0.0009 | -0.1415 | 0.0075 | 0.27 |
90 | 0 | N/A | 0 | 0.53 | 0 | 0 | 205.53 | -0.0168 | 0.001 | -0.1393 | 0.0081 | 0.27 |
95 | 0 | N/A | 0 | 0.53 | 0 | 0 | 186.75 | -0.0184 | 0.0012 | -0.137 | 0.0088 | 0.26 |
100 | 0.04 | -34.25% | 0 | 0.1 | 0 | 1 | 133.87 | -0.0057 | 0.0006 | -0.0352 | 0.0032 | 0.05 |
105 | 0 | N/A | 0 | 0.2 | 0 | 0 | 130.85 | -0.0108 | 0.0011 | -0.0608 | 0.0056 | 0.1 |
110 | 0 | N/A | 0 | 0.56 | 0 | 0 | 136.44 | -0.026 | 0.0023 | -0.1339 | 0.0118 | 0.28 |
115 | 0 | N/A | 0 | 0.61 | 0 | 0 | 122.24 | -0.031 | 0.0029 | -0.1389 | 0.0137 | 0.31 |
120 | 0.43 | -20.85% | 0 | 0.75 | 0 | 6 | 110.81 | -0.0406 | 0.004 | -0.157 | 0.017 | 0.38 |
125 | 0.13 | -17.76% | 0 | 0.13 | 0 | 205 | 70.48 | -0.0131 | 0.0025 | -0.0386 | 0.0066 | 0.07 |
126 | 0 | N/A | 0 | 2.09 | 0 | 0 | 117.46 | -0.0919 | 0.0072 | -0.3145 | 0.0322 | 1.05 |
127 | 0 | N/A | 0 | 1.27 | 0 | 0 | 99.91 | -0.0699 | 0.0069 | -0.2176 | 0.0262 | 0.64 |
128 | 0 | N/A | 0 | 1.27 | 0 | 0 | 96.52 | -0.0721 | 0.0073 | -0.2152 | 0.0268 | 0.64 |
129 | 0 | N/A | 0 | 1.27 | 0 | 0 | 93.14 | -0.0744 | 0.0077 | -0.2127 | 0.0275 | 0.64 |
130 | 0.02 | -14.54% | 0 | 0.29 | 0 | 14 | 65.97 | -0.0284 | 0.0051 | -0.0696 | 0.0127 | 0.15 |
131 | 0.05 | -13.87% | 0 | 1.27 | 0 | 12 | 86.4 | -0.0795 | 0.0088 | -0.2074 | 0.0289 | 0.64 |
132 | 0.05 | -13.21% | 0 | 0.89 | 0 | 142 | 76.08 | -0.0659 | 0.0086 | -0.1581 | 0.025 | 0.45 |
133 | 0.31 | -12.38% | 0 | 0.09 | 0 | 0 | 48.12 | -0.0134 | 0.0037 | -0.0268 | 0.0067 | 0.05 |
134 | 0.11 | -11.86% | 0 | 1.27 | 0 | 6 | 76.3 | -0.0886 | 0.0108 | -0.1986 | 0.0313 | 0.64 |
135 | 0.04 | -11.25% | 0 | 0.09 | 0 | 90 | 43.45 | -0.0147 | 0.0044 | -0.0263 | 0.0073 | 0.05 |
136 | 0.04 | -10.59% | 0 | 0.83 | 5 | 24 | 40.44 | -0.0141 | 0.0046 | -0.0236 | 0.007 | 0.04 |
137 | 0.03 | -9.94% | 0 | 0.09 | 0 | 56 | 38.8 | -0.0163 | 0.0054 | -0.0256 | 0.0079 | 0.04 |
138 | 0.03 | -9.28% | 0 | 0.83 | 0 | 46 | 56.02 | -0.0811 | 0.0137 | -0.1364 | 0.0293 | 0.42 |
139 | 0.04 | -8.62% | 0 | 0.11 | 0 | 37 | 35.22 | -0.0213 | 0.0074 | -0.0291 | 0.01 | 0.05 |
140 | 0.04 | -7.96% | 0.03 | 0.11 | 7 | 403 | 31.27 | -0.0179 | 0.0072 | -0.0223 | 0.0086 | 0.04 |
141 | 1.34 | -6.45% | 0 | 1.33 | 2 | 176 | 67.98 | -0.179 | 0.0197 | -0.288 | 0.051 | 1.34 |
142 | 0.05 | -6.64% | 0.05 | 0.29 | 2 | 53 | 27.63 | -0.0243 | 0.0106 | -0.0255 | 0.0111 | 0.05 |
143 | 0.15 | -5.92% | 0 | 0.34 | 12 | 95 | 31.09 | -0.057 | 0.0189 | -0.0576 | 0.0223 | 0.15 |
144 | 0.07 | -5.31% | 0.03 | 0.07 | 21 | 85 | 24.27 | -0.0367 | 0.017 | -0.0315 | 0.0157 | 0.07 |
145 | 0.08 | -4.65% | 0.06 | 0.5 | 7 | 262 | 22.32 | -0.0443 | 0.0215 | -0.0338 | 0.0183 | 0.08 |
146 | 0.1 | -3.98% | 0.08 | 0.11 | 18 | 34 | 20.67 | -0.0574 | 0.0285 | -0.0384 | 0.0224 | 0.1 |
147 | 0.12 | -3.31% | 0.12 | 0.14 | 32 | 54 | 18.72 | -0.073 | 0.038 | -0.0419 | 0.027 | 0.12 |
148 | 0.19 | -2.60% | 0.17 | 0.2 | 41 | 133 | 17.95 | -0.111 | 0.0541 | -0.0547 | 0.0369 | 0.19 |
149 | 0.27 | -1.89% | 0.25 | 0.31 | 775 | 297 | 16.57 | -0.1578 | 0.0746 | -0.0642 | 0.047 | 0.27 |
150 | 0.45 | -1.12% | 0.39 | 0.49 | 402 | 601 | 16.15 | -0.2401 | 0.0988 | -0.0805 | 0.0606 | 0.45 |
152.5 | 1.32 | 1.10% | 1.3 | 1.4 | 293 | 1101 | 14.77 | -0.5414 | 0.1394 | -0.0929 | 0.0774 | 1.32 |
155 | 2.96 | 3.82% | 2.64 | 3.15 | 28 | 76 | 11.95 | -0.8862 | 0.0837 | -0.0343 | 0.0374 | 2.96 |
157.5 | 3.76 | 5.99% | 5.1 | 5.6 | 0 | 2 | 11.64 | -0.9982 | 0.24 | -0.0006 | 0.0009 | 5.35 |
160 | 6.05 | 9.14% | 6.7 | 8.05 | 0 | 3 | 28.57 | -0.9127 | 0.0287 | -0.07 | 0.0308 | 8.05 |
162.5 | 10.75 | 13.87% | 9.15 | 11.95 | 0 | 15 | 35 | -0.9263 | 0.0206 | -0.0756 | 0.0271 | 10.55 |
165 | 12.9 | 16.92% | 11.65 | 14.25 | 0 | 2 | 36.33 | -0.9581 | 0.0158 | -0.0491 | 0.0173 | 12.95 |
167.5 | 13.95 | 19.26% | 13.7 | 16.35 | 0 | 1 | 69.72 | -0.8483 | 0.0173 | -0.2613 | 0.0457 | 16.35 |
170 | 0 | N/A | 16.5 | 18.9 | 0 | 0 | 77.91 | -0.8553 | 0.015 | -0.283 | 0.0443 | 18.9 |
172.5 | 0 | N/A | 18.4 | 21.05 | 0 | 0 | 75.81 | -0.8929 | 0.0125 | -0.2219 | 0.0359 | 21.05 |
175 | 23.95 | 30.76% | 21.05 | 23.5 | 0 | 0 | 80.52 | -0.9038 | 0.0109 | -0.2177 | 0.0332 | 23.5 |
180 | 0 | N/A | 26.7 | 28.15 | 0 | 0 | 78.65 | -0.9475 | 0.007 | -0.1317 | 0.0208 | 28.15 |
185 | 0 | N/A | 31.6 | 34.05 | 0 | 0 | 119.68 | -0.8843 | 0.0084 | -0.3726 | 0.0379 | 34.05 |
190 | 0 | N/A | 36.5 | 38.2 | 0 | 0 | 100.88 | -0.9513 | 0.0051 | -0.1595 | 0.0196 | 38.2 |
195 | 0 | N/A | 41.35 | 44 | 0 | 0 | 140.45 | -0.901 | 0.0064 | -0.39 | 0.0339 | 44 |
200 | 0 | N/A | 45.95 | 49.05 | 0 | 0 | 152.27 | -0.9036 | 0.0058 | -0.4146 | 0.0332 | 49.05 |
205 | 0 | N/A | 52.5 | 53.9 | 0 | 0 | 127.66 | -0.9594 | 0.0035 | -0.1736 | 0.0169 | 53.2 |
210 | 0 | N/A | 57.25 | 58.95 | 0 | 0 | 129.18 | -0.9692 | 0.0028 | -0.1388 | 0.0135 | 58.1 |
215 | 0 | N/A | 62.25 | 63.95 | 0 | 0 | 136.92 | -0.9705 | 0.0025 | -0.1417 | 0.013 | 63.1 |
$JNJ HODLing
and buying more when I can.
$JNJ had to buy calls
$JNJ I like the stock!
$JNJ Starting a small position
$JNJ swing puts
$JNJ Buying more
$JNJ every dip gets bought up.
$JNJ the time is near
$JNJ another bear trap
$JNJ Growth/Value