Johnson & Johnson (JNJ) Options
153.49 ↑1.62 (1.07%)
As of December 31, 1969, 7:00pm EST.
JNJ Max Pain
The max pain for JNJ on February 7th, 2025 is $150.
Johnson & Johnson is currently $153.49 which is 2.33% higher than its max pain. According to the max pain theory, Johnson & Johnson will likely gravitate lower closer to $150 by February 7th.
Outlook:
JNJ Max Pain Distribution Chart
Option Chain
The option chain for Johnson & Johnson on February 7th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 76.46 | -1.32% | 75.3 | 77.25 | 0 | 1 | 348.72 | 0.9827 | 0.0008 | -0.2918 | 0.0068 | 77.25 |
80 | 0 | N/A | 70.85 | 72.25 | 0 | 0 | 319.88 | 0.9812 | 0.0009 | -0.2876 | 0.0072 | 72.25 |
85 | 0 | N/A | 65.2 | 67.4 | 0 | 0 | 310.14 | 0.9743 | 0.0012 | -0.3647 | 0.0095 | 67.4 |
90 | 0 | N/A | 60 | 62.4 | 0 | 0 | 283.25 | 0.972 | 0.0014 | -0.3582 | 0.0102 | 62.4 |
95 | 0 | N/A | 56.3 | 57.3 | 0 | 0 | 248.02 | 0.9735 | 0.0015 | -0.2997 | 0.0097 | 57.3 |
100 | 0 | N/A | 51.15 | 52.3 | 0 | 0 | 224.36 | 0.9709 | 0.0019 | -0.2932 | 0.0105 | 52.3 |
105 | 0 | N/A | 44.6 | 47.3 | 0 | 0 | 201.7 | 0.9679 | 0.0022 | -0.2862 | 0.0114 | 47.3 |
110 | 0 | N/A | 41.1 | 42.3 | 0 | 0 | 179.9 | 0.9644 | 0.0027 | -0.2784 | 0.0124 | 42.3 |
115 | 30.56 | -5.17% | 35.45 | 37.3 | 0 | 1 | 158.83 | 0.9602 | 0.0034 | -0.2697 | 0.0136 | 37.3 |
120 | 0 | N/A | 30.85 | 32.35 | 0 | 0 | 141.62 | 0.9516 | 0.0044 | -0.2822 | 0.0159 | 32.35 |
125 | 0 | N/A | 24.75 | 27.35 | 0 | 0 | 121.33 | 0.9446 | 0.0058 | -0.2698 | 0.0177 | 27.35 |
126 | 0 | N/A | 24.8 | 26.45 | 0 | 0 | 122.57 | 0.9355 | 0.0064 | -0.3071 | 0.02 | 26.45 |
127 | 0 | N/A | 22.55 | 25.25 | 0 | 0 | 107.6 | 0.9497 | 0.006 | -0.2219 | 0.0164 | 25.25 |
128 | 0 | N/A | 21.55 | 24.3 | 0 | 0 | 106.64 | 0.9436 | 0.0067 | -0.2408 | 0.018 | 24.3 |
129 | 0 | N/A | 22.3 | 25.45 | 0 | 0 | 127.52 | 0.9012 | 0.0086 | -0.4411 | 0.0276 | 23.88 |
130 | 14.25 | -6.02% | 21.4 | 22.25 | 0 | 2 | 96.1 | 0.9446 | 0.0073 | -0.2145 | 0.0177 | 22.25 |
131 | 0 | N/A | 20.45 | 21.25 | 0 | 0 | 92.28 | 0.9426 | 0.0078 | -0.2119 | 0.0182 | 21.25 |
132 | 19.6 | -1.23% | 17.55 | 20.3 | 1 | 1 | 91.05 | 0.9354 | 0.0087 | -0.2293 | 0.02 | 20.3 |
133 | 18.91 | -1.03% | 18.6 | 19.25 | 0 | 2 | 58.27 | 0.986 | 0.0038 | -0.0428 | 0.0055 | 18.92 |
134 | 16.25 | -2.11% | 17.3 | 18.25 | 0 | 0 | 80.86 | 0.9358 | 0.0097 | -0.2032 | 0.0199 | 18.25 |
135 | 13.45 | -3.28% | 15.4 | 17.2 | 0 | 5 | 74.53 | 0.9391 | 0.0101 | -0.1801 | 0.0191 | 17.2 |
136 | 0 | N/A | 15.35 | 16.3 | 0 | 0 | 75.53 | 0.9243 | 0.0118 | -0.2156 | 0.0226 | 16.3 |
137 | 0 | N/A | 14.2 | 15.3 | 0 | 0 | 71.65 | 0.9209 | 0.0129 | -0.2117 | 0.0234 | 15.3 |
138 | 10.45 | -3.28% | 13.4 | 14.2 | 0 | 1 | 63.36 | 0.9301 | 0.0133 | -0.1709 | 0.0212 | 14.2 |
139 | 4.85 | -6.28% | 12.4 | 13.3 | 0 | 1 | 63.85 | 0.9128 | 0.0156 | -0.2033 | 0.0251 | 13.3 |
140 | 13.56 | 0.05% | 10.95 | 12.3 | 0 | 6 | 59.93 | 0.908 | 0.0173 | -0.1987 | 0.0262 | 12.3 |
141 | 11.4 | -0.71% | 10.3 | 11.25 | 0 | 4 | 54.1 | 0.9099 | 0.0188 | -0.1772 | 0.0258 | 11.25 |
142 | 10 | -0.97% | 8.85 | 10.3 | 0 | 16 | 52.01 | 0.8965 | 0.0217 | -0.1885 | 0.0285 | 10.3 |
143 | 9.04 | -0.94% | 8.3 | 9.3 | 0 | 24 | 48.01 | 0.8894 | 0.0247 | -0.1827 | 0.0299 | 9.3 |
144 | 8.3 | -0.78% | 7.1 | 8.3 | 0 | 58 | 43.96 | 0.8811 | 0.0284 | -0.1764 | 0.0315 | 8.3 |
145 | 7.4 | -0.71% | 5.8 | 7.35 | 0 | 81 | 41.33 | 0.8628 | 0.0333 | -0.1831 | 0.0348 | 7.35 |
146 | 5.3 | -1.43% | 5.6 | 6.35 | 4 | 100 | 23.81 | 0.9448 | 0.0293 | -0.0563 | 0.0177 | 5.98 |
147 | 4.39 | -1.37% | 4 | 5.2 | 2 | 71 | 28.67 | 0.8652 | 0.0475 | -0.1268 | 0.0344 | 5.2 |
148 | 3.9 | -1.04% | 3.8 | 4.2 | 4 | 204 | 11.95 | 0.9808 | 0.0242 | -0.0151 | 0.0073 | 3.9 |
149 | 3.56 | -0.61% | 2.92 | 3.3 | 3 | 584 | 17.87 | 0.8496 | 0.0821 | -0.0864 | 0.0371 | 3.11 |
150 | 2.54 | -0.62% | 2.33 | 2.46 | 97 | 2128 | 19.47 | 0.7335 | 0.106 | -0.1302 | 0.0522 | 2.4 |
152.5 | 0.86 | -0.08% | 0.85 | 0.9 | 778 | 3631 | 17.94 | 0.4188 | 0.137 | -0.1411 | 0.0621 | 0.86 |
155 | 0.22 | 1.13% | 0.21 | 0.26 | 1410 | 3975 | 18.33 | 0.1475 | 0.0791 | -0.0847 | 0.0367 | 0.22 |
157.5 | 0.09 | 2.67% | 0.07 | 0.08 | 367 | 1038 | 21.29 | 0.053 | 0.0319 | -0.0459 | 0.0172 | 0.08 |
160 | 0.03 | 4.26% | 0.01 | 0.04 | 207 | 452 | 24.32 | 0.0211 | 0.0131 | -0.0246 | 0.0081 | 0.03 |
162.5 | 0.02 | 5.88% | 0.01 | 0.05 | 57 | 314 | 28.67 | 0.0127 | 0.0072 | -0.0188 | 0.0052 | 0.02 |
165 | 0.03 | 7.52% | 0 | 0.02 | 0 | 11 | 31.45 | 0.0062 | 0.0035 | -0.011 | 0.0028 | 0.01 |
167.5 | 0.01 | 9.13% | 0 | 0.02 | 1 | 0 | 36.44 | 0.0055 | 0.0027 | -0.0114 | 0.0025 | 0.01 |
170 | 0.01 | 10.76% | 0 | 0.02 | 0 | 3 | 41.29 | 0.0049 | 0.0022 | -0.0116 | 0.0023 | 0.01 |
172.5 | 0 | N/A | 0 | 1.26 | 0 | 0 | 90.28 | 0.0969 | 0.0119 | -0.3081 | 0.0273 | 0.63 |
175 | 0.01 | 14.02% | 0 | 0.01 | 1 | 2 | 50.6 | 0.0041 | 0.0015 | -0.0121 | 0.0019 | 0.01 |
180 | 0 | N/A | 0 | 0.93 | 0 | 0 | 104.28 | 0.0667 | 0.0078 | -0.2682 | 0.0206 | 0.47 |
185 | 0 | N/A | 0 | 0.7 | 0 | 0 | 110.49 | 0.0498 | 0.0058 | -0.2258 | 0.0163 | 0.35 |
190 | 0 | N/A | 0 | 0.61 | 0 | 0 | 119.07 | 0.0415 | 0.0047 | -0.2102 | 0.0141 | 0.31 |
195 | 0 | N/A | 0 | 0.57 | 0 | 0 | 128.47 | 0.0367 | 0.0039 | -0.2052 | 0.0128 | 0.29 |
200 | 0 | N/A | 0 | 0.54 | 0 | 0 | 137.62 | 0.033 | 0.0034 | -0.2016 | 0.0117 | 0.27 |
205 | 0 | N/A | 0 | 0.54 | 0 | 0 | 147.55 | 0.0312 | 0.003 | -0.206 | 0.0112 | 0.27 |
210 | 0 | N/A | 0 | 0.53 | 0 | 0 | 156.65 | 0.0291 | 0.0027 | -0.2069 | 0.0106 | 0.27 |
215 | 0 | N/A | 0 | 0.52 | 0 | 0 | 165.37 | 0.0274 | 0.0024 | -0.2074 | 0.01 | 0.26 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 0.01 | -51.13% | 0 | 0.01 | 3 | 0 | 225.51 | -0.0009 | 0.0001 | -0.0144 | 0.0005 | 0.01 |
80 | 0.01 | -47.87% | 0 | 0.05 | 0 | 1 | 224.5 | -0.0022 | 0.0002 | -0.0311 | 0.0011 | 0.02 |
85 | 0 | N/A | 0 | 0.26 | 0 | 0 | 248.16 | -0.009 | 0.0006 | -0.1202 | 0.0039 | 0.13 |
90 | 0 | N/A | 0 | 0.26 | 0 | 0 | 225.98 | -0.0099 | 0.0007 | -0.1186 | 0.0042 | 0.13 |
95 | 0 | N/A | 0 | 0.26 | 0 | 0 | 204.91 | -0.0109 | 0.0009 | -0.1167 | 0.0046 | 0.13 |
100 | 0.04 | -34.82% | 0 | 0.06 | 0 | 1 | 154.12 | -0.0038 | 0.0005 | -0.0345 | 0.0018 | 0.03 |
105 | 0 | N/A | 0 | 0.2 | 0 | 0 | 159.56 | -0.0109 | 0.0011 | -0.0911 | 0.0046 | 0.1 |
110 | 0 | N/A | 0 | 0.27 | 0 | 0 | 147.88 | -0.0153 | 0.0016 | -0.1133 | 0.0061 | 0.14 |
115 | 0 | N/A | 0 | 0.27 | 0 | 0 | 129.94 | -0.0173 | 0.0021 | -0.1104 | 0.0068 | 0.14 |
120 | 0.43 | -21.54% | 0 | 0.7 | 0 | 6 | 133.04 | -0.039 | 0.004 | -0.2232 | 0.0134 | 0.35 |
125 | 0.13 | -18.48% | 0 | 0.87 | 0 | 205 | 119.09 | -0.052 | 0.0056 | -0.2517 | 0.0169 | 0.44 |
126 | 0 | N/A | 0 | 0.78 | 0 | 0 | 112.48 | -0.0499 | 0.0058 | -0.2299 | 0.0164 | 0.39 |
127 | 0 | N/A | 0 | 0.47 | 0 | 0 | 98.11 | -0.0364 | 0.0051 | -0.1555 | 0.0127 | 0.24 |
128 | 0 | N/A | 0 | 0.48 | 0 | 0 | 94.92 | -0.0382 | 0.0055 | -0.1565 | 0.0132 | 0.24 |
129 | 0 | N/A | 0 | 0.47 | 0 | 0 | 90.98 | -0.039 | 0.0058 | -0.1524 | 0.0134 | 0.23 |
130 | 0.02 | -15.29% | 0 | 1.27 | 0 | 14 | 108.97 | -0.0776 | 0.0084 | -0.3142 | 0.0231 | 0.64 |
131 | 0.05 | -14.62% | 0 | 0.02 | 0 | 12 | 53.41 | -0.0038 | 0.0013 | -0.0119 | 0.0018 | 0.01 |
132 | 0.02 | -13.99% | 0 | 0.02 | 2 | 142 | 55.05 | -0.0069 | 0.0022 | -0.021 | 0.0031 | 0.02 |
133 | 0.02 | -13.34% | 0 | 0.02 | 7 | 0 | 52.41 | -0.0072 | 0.0024 | -0.0208 | 0.0032 | 0.02 |
134 | 0.02 | -12.68% | 0 | 0.02 | 15 | 6 | 49.78 | -0.0075 | 0.0026 | -0.0206 | 0.0033 | 0.02 |
135 | 0.02 | -12.03% | 0 | 0.02 | 56 | 90 | 47.16 | -0.0079 | 0.0029 | -0.0204 | 0.0035 | 0.02 |
136 | 0.02 | -11.38% | 0 | 0.02 | 16 | 24 | 44.54 | -0.0084 | 0.0032 | -0.0201 | 0.0036 | 0.02 |
137 | 0.01 | -10.74% | 0 | 0.02 | 2 | 56 | 38.63 | -0.0051 | 0.0024 | -0.0112 | 0.0023 | 0.01 |
138 | 0.03 | -10.07% | 0 | 0.02 | 22 | 46 | 41.47 | -0.0129 | 0.005 | -0.0273 | 0.0053 | 0.03 |
139 | 0.03 | -9.42% | 0 | 0.02 | 10 | 37 | 38.75 | -0.0137 | 0.0057 | -0.0269 | 0.0056 | 0.03 |
140 | 0.02 | -8.78% | 0.01 | 0.03 | 29 | 406 | 34.09 | -0.0107 | 0.0052 | -0.0191 | 0.0045 | 0.02 |
141 | 0.04 | -8.11% | 0.01 | 0.03 | 19 | 177 | 31.47 | -0.0115 | 0.006 | -0.0188 | 0.0048 | 0.02 |
142 | 0.04 | -7.46% | 0.01 | 0.04 | 21 | 51 | 31.91 | -0.0211 | 0.01 | -0.032 | 0.008 | 0.04 |
143 | 0.05 | -6.80% | 0.01 | 0.05 | 40 | 95 | 30.14 | -0.027 | 0.013 | -0.0372 | 0.0099 | 0.05 |
144 | 0.05 | -6.15% | 0.04 | 0.06 | 32 | 88 | 27.2 | -0.0296 | 0.0155 | -0.0362 | 0.0107 | 0.05 |
145 | 0.05 | -5.50% | 0.04 | 0.07 | 134 | 264 | 24.24 | -0.0328 | 0.019 | -0.0351 | 0.0116 | 0.05 |
146 | 0.09 | -4.82% | 0.07 | 0.09 | 40 | 47 | 23.86 | -0.0553 | 0.0294 | -0.0527 | 0.0178 | 0.09 |
147 | 0.12 | -4.15% | 0.1 | 0.13 | 30 | 71 | 21.97 | -0.0758 | 0.0409 | -0.062 | 0.0227 | 0.12 |
148 | 0.18 | -3.46% | 0.17 | 0.2 | 118 | 157 | 20.58 | -0.1123 | 0.0583 | -0.0776 | 0.0303 | 0.18 |
149 | 0.29 | -2.74% | 0.27 | 0.32 | 68 | 551 | 19.59 | -0.172 | 0.0819 | -0.0985 | 0.0405 | 0.29 |
150 | 0.4 | -2.01% | 0.45 | 0.5 | 905 | 699 | 18.84 | -0.2599 | 0.1083 | -0.1203 | 0.0515 | 0.48 |
152.5 | 1.37 | 0.25% | 1.42 | 1.52 | 44 | 1074 | 17.9 | -0.5817 | 0.1374 | -0.1363 | 0.0621 | 1.47 |
155 | 2.98 | 2.93% | 2.86 | 4.3 | 9 | 70 | 37.99 | -0.6881 | 0.0586 | -0.2638 | 0.0562 | 4.3 |
157.5 | 3.76 | 5.06% | 5.35 | 6.2 | 0 | 2 | 25.31 | -0.9134 | 0.0394 | -0.0758 | 0.025 | 5.78 |
160 | 6.05 | 8.18% | 7.85 | 8.7 | 0 | 3 | 33.26 | -0.931 | 0.0253 | -0.084 | 0.021 | 8.28 |
162.5 | 10.75 | 12.87% | 10.35 | 12.45 | 0 | 15 | 62.1 | -0.8431 | 0.0244 | -0.292 | 0.0381 | 11.4 |
165 | 12.9 | 15.90% | 12.85 | 14.55 | 0 | 2 | 65.19 | -0.8811 | 0.0192 | -0.2529 | 0.0315 | 13.7 |
167.5 | 13.95 | 18.22% | 13.45 | 16.15 | 0 | 1 | 71.67 | -0.8975 | 0.0157 | -0.2495 | 0.0283 | 16.15 |
170 | 0 | N/A | 17.9 | 19.05 | 0 | 0 | 72.25 | -0.927 | 0.0121 | -0.1941 | 0.022 | 18.48 |
172.5 | 0 | N/A | 20.4 | 21.5 | 0 | 0 | 78.09 | -0.9355 | 0.0102 | -0.1904 | 0.02 | 20.95 |
175 | 23.95 | 29.62% | 22.8 | 24.75 | 0 | 0 | 99.06 | -0.9057 | 0.0107 | -0.3251 | 0.0267 | 23.77 |
180 | 0 | N/A | 27.85 | 29.05 | 0 | 0 | 97.8 | -0.9463 | 0.007 | -0.2065 | 0.0173 | 28.45 |
185 | 0 | N/A | 32.85 | 34.9 | 0 | 0 | 130.87 | -0.9149 | 0.0075 | -0.3983 | 0.0247 | 33.88 |
190 | 0 | N/A | 37.8 | 39.05 | 0 | 0 | 120.06 | -0.9574 | 0.0048 | -0.21 | 0.0144 | 38.43 |
195 | 0 | N/A | 41.25 | 44.75 | 0 | 0 | 188.34 | -0.8787 | 0.0067 | -0.7462 | 0.032 | 44.75 |
200 | 0 | N/A | 47.8 | 48.95 | 0 | 0 | 137.69 | -0.9673 | 0.0033 | -0.1931 | 0.0115 | 48.37 |
205 | 0 | N/A | 52.8 | 55.15 | 0 | 0 | 184.22 | -0.9277 | 0.0047 | -0.4953 | 0.0218 | 53.98 |
210 | 0 | N/A | 56.3 | 59.15 | 0 | 0 | 203.24 | -0.9217 | 0.0045 | -0.5815 | 0.0232 | 59.15 |
215 | 0 | N/A | 62.85 | 64.55 | 0 | 0 | 191.14 | -0.9493 | 0.0034 | -0.3872 | 0.0165 | 63.7 |
$JNJ HODLing
and buying more when I can.
$JNJ had to buy calls
$JNJ I like the stock!
$JNJ Starting a small position
$JNJ swing puts
$JNJ Buying more
$JNJ every dip gets bought up.
$JNJ the time is near
$JNJ another bear trap
$JNJ Growth/Value