Johnson & Johnson (JNJ) Options

153.49 ↑1.62 (1.07%)
As of December 31, 1969, 7:00pm EST.

JNJ Max Pain

The max pain for JNJ on February 7th, 2025 is $150.

Johnson & Johnson is currently $153.49 which is 2.33% higher than its max pain. According to the max pain theory, Johnson & Johnson will likely gravitate lower closer to $150 by February 7th.

Outlook: Negative

JNJ Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Johnson & Johnson on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
7576.46-1.32%75.377.2501348.720.98270.0008-0.29180.006877.25
800N/A70.8572.2500319.880.98120.0009-0.28760.007272.25
850N/A65.267.400310.140.97430.0012-0.36470.009567.4
900N/A6062.400283.250.9720.0014-0.35820.010262.4
950N/A56.357.300248.020.97350.0015-0.29970.009757.3
1000N/A51.1552.300224.360.97090.0019-0.29320.010552.3
1050N/A44.647.300201.70.96790.0022-0.28620.011447.3
1100N/A41.142.300179.90.96440.0027-0.27840.012442.3
11530.56-5.17%35.4537.301158.830.96020.0034-0.26970.013637.3
1200N/A30.8532.3500141.620.95160.0044-0.28220.015932.35
1250N/A24.7527.3500121.330.94460.0058-0.26980.017727.35
1260N/A24.826.4500122.570.93550.0064-0.30710.0226.45
1270N/A22.5525.2500107.60.94970.006-0.22190.016425.25
1280N/A21.5524.300106.640.94360.0067-0.24080.01824.3
1290N/A22.325.4500127.520.90120.0086-0.44110.027623.88
13014.25-6.02%21.422.250296.10.94460.0073-0.21450.017722.25
1310N/A20.4521.250092.280.94260.0078-0.21190.018221.25
13219.6-1.23%17.5520.31191.050.93540.0087-0.22930.0220.3
13318.91-1.03%18.619.250258.270.9860.0038-0.04280.005518.92
13416.25-2.11%17.318.250080.860.93580.0097-0.20320.019918.25
13513.45-3.28%15.417.20574.530.93910.0101-0.18010.019117.2
1360N/A15.3516.30075.530.92430.0118-0.21560.022616.3
1370N/A14.215.30071.650.92090.0129-0.21170.023415.3
13810.45-3.28%13.414.20163.360.93010.0133-0.17090.021214.2
1394.85-6.28%12.413.30163.850.91280.0156-0.20330.025113.3
14013.560.05%10.9512.30659.930.9080.0173-0.19870.026212.3
14111.4-0.71%10.311.250454.10.90990.0188-0.17720.025811.25
14210-0.97%8.8510.301652.010.89650.0217-0.18850.028510.3
1439.04-0.94%8.39.302448.010.88940.0247-0.18270.02999.3
1448.3-0.78%7.18.305843.960.88110.0284-0.17640.03158.3
1457.4-0.71%5.87.3508141.330.86280.0333-0.18310.03487.35
1465.3-1.43%5.66.35410023.810.94480.0293-0.05630.01775.98
1474.39-1.37%45.227128.670.86520.0475-0.12680.03445.2
1483.9-1.04%3.84.2420411.950.98080.0242-0.01510.00733.9
1493.56-0.61%2.923.3358417.870.84960.0821-0.08640.03713.11
1502.54-0.62%2.332.4697212819.470.73350.106-0.13020.05222.4
152.50.86-0.08%0.850.9778363117.940.41880.137-0.14110.06210.86
1550.221.13%0.210.261410397518.330.14750.0791-0.08470.03670.22
157.50.092.67%0.070.08367103821.290.0530.0319-0.04590.01720.08
1600.034.26%0.010.0420745224.320.02110.0131-0.02460.00810.03
162.50.025.88%0.010.055731428.670.01270.0072-0.01880.00520.02
1650.037.52%00.0201131.450.00620.0035-0.0110.00280.01
167.50.019.13%00.021036.440.00550.0027-0.01140.00250.01
1700.0110.76%00.020341.290.00490.0022-0.01160.00230.01
172.50N/A01.260090.280.09690.0119-0.30810.02730.63
1750.0114.02%00.011250.60.00410.0015-0.01210.00190.01
1800N/A00.9300104.280.06670.0078-0.26820.02060.47
1850N/A00.700110.490.04980.0058-0.22580.01630.35
1900N/A00.6100119.070.04150.0047-0.21020.01410.31
1950N/A00.5700128.470.03670.0039-0.20520.01280.29
2000N/A00.5400137.620.0330.0034-0.20160.01170.27
2050N/A00.5400147.550.03120.003-0.2060.01120.27
2100N/A00.5300156.650.02910.0027-0.20690.01060.27
2150N/A00.5200165.370.02740.0024-0.20740.010.26

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750.01-51.13%00.0130225.51-0.00090.0001-0.01440.00050.01
800.01-47.87%00.0501224.5-0.00220.0002-0.03110.00110.02
850N/A00.2600248.16-0.0090.0006-0.12020.00390.13
900N/A00.2600225.98-0.00990.0007-0.11860.00420.13
950N/A00.2600204.91-0.01090.0009-0.11670.00460.13
1000.04-34.82%00.0601154.12-0.00380.0005-0.03450.00180.03
1050N/A00.200159.56-0.01090.0011-0.09110.00460.1
1100N/A00.2700147.88-0.01530.0016-0.11330.00610.14
1150N/A00.2700129.94-0.01730.0021-0.11040.00680.14
1200.43-21.54%00.706133.04-0.0390.004-0.22320.01340.35
1250.13-18.48%00.870205119.09-0.0520.0056-0.25170.01690.44
1260N/A00.7800112.48-0.04990.0058-0.22990.01640.39
1270N/A00.470098.11-0.03640.0051-0.15550.01270.24
1280N/A00.480094.92-0.03820.0055-0.15650.01320.24
1290N/A00.470090.98-0.0390.0058-0.15240.01340.23
1300.02-15.29%01.27014108.97-0.07760.0084-0.31420.02310.64
1310.05-14.62%00.0201253.41-0.00380.0013-0.01190.00180.01
1320.02-13.99%00.02214255.05-0.00690.0022-0.0210.00310.02
1330.02-13.34%00.027052.41-0.00720.0024-0.02080.00320.02
1340.02-12.68%00.0215649.78-0.00750.0026-0.02060.00330.02
1350.02-12.03%00.02569047.16-0.00790.0029-0.02040.00350.02
1360.02-11.38%00.02162444.54-0.00840.0032-0.02010.00360.02
1370.01-10.74%00.0225638.63-0.00510.0024-0.01120.00230.01
1380.03-10.07%00.02224641.47-0.01290.005-0.02730.00530.03
1390.03-9.42%00.02103738.75-0.01370.0057-0.02690.00560.03
1400.02-8.78%0.010.032940634.09-0.01070.0052-0.01910.00450.02
1410.04-8.11%0.010.031917731.47-0.01150.006-0.01880.00480.02
1420.04-7.46%0.010.04215131.91-0.02110.01-0.0320.0080.04
1430.05-6.80%0.010.05409530.14-0.0270.013-0.03720.00990.05
1440.05-6.15%0.040.06328827.2-0.02960.0155-0.03620.01070.05
1450.05-5.50%0.040.0713426424.24-0.03280.019-0.03510.01160.05
1460.09-4.82%0.070.09404723.86-0.05530.0294-0.05270.01780.09
1470.12-4.15%0.10.13307121.97-0.07580.0409-0.0620.02270.12
1480.18-3.46%0.170.211815720.58-0.11230.0583-0.07760.03030.18
1490.29-2.74%0.270.326855119.59-0.1720.0819-0.09850.04050.29
1500.4-2.01%0.450.590569918.84-0.25990.1083-0.12030.05150.48
152.51.370.25%1.421.5244107417.9-0.58170.1374-0.13630.06211.47
1552.982.93%2.864.397037.99-0.68810.0586-0.26380.05624.3
157.53.765.06%5.356.20225.31-0.91340.0394-0.07580.0255.78
1606.058.18%7.858.70333.26-0.9310.0253-0.0840.0218.28
162.510.7512.87%10.3512.4501562.1-0.84310.0244-0.2920.038111.4
16512.915.90%12.8514.550265.19-0.88110.0192-0.25290.031513.7
167.513.9518.22%13.4516.150171.67-0.89750.0157-0.24950.028316.15
1700N/A17.919.050072.25-0.9270.0121-0.19410.02218.48
172.50N/A20.421.50078.09-0.93550.0102-0.19040.0220.95
17523.9529.62%22.824.750099.06-0.90570.0107-0.32510.026723.77
1800N/A27.8529.050097.8-0.94630.007-0.20650.017328.45
1850N/A32.8534.900130.87-0.91490.0075-0.39830.024733.88
1900N/A37.839.0500120.06-0.95740.0048-0.210.014438.43
1950N/A41.2544.7500188.34-0.87870.0067-0.74620.03244.75
2000N/A47.848.9500137.69-0.96730.0033-0.19310.011548.37
2050N/A52.855.1500184.22-0.92770.0047-0.49530.021853.98
2100N/A56.359.1500203.24-0.92170.0045-0.58150.023259.15
2150N/A62.8564.5500191.14-0.94930.0034-0.38720.016563.7
Updated as of market close on January 29th

Discussions

Please log in or register to share your thoughts.

Modok

$JNJ Growth/Value

0 Like Report