Johnson & Johnson (JNJ) Options

152.15 ↓0.72 (-0.47%)
As of December 31, 1969, 7:00pm EST.

JNJ Max Pain

The max pain for JNJ on February 7th, 2025 is $150.

Johnson & Johnson is currently $152.15 which is 1.43% higher than its max pain. According to the max pain theory, Johnson & Johnson will likely gravitate lower closer to $150 by February 7th.

Outlook: Negative

JNJ Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Johnson & Johnson on February 7th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
7576.46-0.45%76.478.4501272.010.9860.0007-0.15260.006877.42
800N/A71.8573.500277.010.97630.001-0.24610.010872.68
850N/A66.169.1500249.290.9760.0012-0.22450.010967.63
900N/A6162.600225.440.97480.0013-0.21160.011362.6
950N/A56.3558.6500196.20.97690.0014-0.17120.010557.5
1000N/A51.852.6500141.520.99170.0008-0.05010.004352.23
1050N/A46.847.600120.140.99330.0008-0.03510.003547.2
1100N/A41.842.600105.980.99270.0009-0.03370.003842.2
11530.56-4.33%36.1537.6501134.370.95620.0035-0.20160.01837.65
1200N/A31.8532.60083.90.98770.0019-0.04310.00632.22
1250N/A26.0528.40070.660.98620.0025-0.04070.006727.23
1260N/A25.127.60080.570.96940.0043-0.09090.013326.35
1270N/A23.425.650094.010.94030.0064-0.18170.02325.65
1280N/A23.3526.150094.780.93070.0072-0.20560.025824.75
1290N/A22.725.3500100.870.90980.0082-0.26710.031624.03
13014.25-5.19%21.123.450263.240.97580.0045-0.05930.010922.28
1310N/A20.222.450064.530.96750.0057-0.07720.01421.33
13215.53-3.04%19.922.50195.110.88970.0101-0.29190.036621.2
13318.91-0.16%17.820.650250.220.98270.0043-0.03640.008219.22
13416.25-1.25%16.319.30090.290.87590.0116-0.30160.039819.3
13513.45-2.43%15.25180578.760.89140.0121-0.23970.036218
1360N/A14.8517.450086.270.85760.0133-0.31690.043817.45
1370N/A13.416.40081.290.85510.0143-0.30240.044316.4
13810.45-2.43%13.1516.250159.80.90510.0144-0.1660.032814.7
1394.85-5.46%12.915.30166.880.86370.0167-0.23930.042514.1
14013.560.93%10.413.450670.740.83230.0181-0.29010.048813.45
14111.40.16%10.1512.50436.830.94890.0145-0.06540.020311.33
14210-0.10%8.4512.3501637.20.92950.0185-0.08430.026210.4
1439.04-0.07%7.610.402457.890.80890.0241-0.25830.05310.4
1448.30.10%7.7510.1505845.150.83680.0279-0.18330.0488.95
1457.40.16%6.259.4118028.230.91150.029-0.07660.03117.4
1466.420.18%5.357.3199725.760.89780.0354-0.07780.03476.42
1475.850.46%3.86.3557531.880.80670.044-0.1450.05345.85
1484.90.49%4.355.35720428.860.77920.0526-0.1420.05784.9
1493.850.46%3.454.554258123.950.75850.0667-0.12430.06083.85
1502.80.43%2.72.82147208818.920.72750.0899-0.10510.06472.8
152.51.130.97%1.071.19886349416.50.46420.1234-0.10850.07751.13
1550.332.09%0.30.351802363716.210.19110.0861-0.07260.05310.33
157.50.13.58%0.10.1134378517.720.06650.0373-0.03750.02520.1
1600.065.20%0.020.17341121.590.03620.0188-0.0280.01550.06
162.50.046.83%00.384127425.230.02210.0107-0.02170.01030.04
1650.038.47%00.8501147.850.09880.0186-0.13570.03390.43
167.50N/A01.040057.10.10130.0159-0.16480.03460.52
1700.0111.74%01.030363.250.09250.0134-0.17070.03230.51
172.50N/A00.010034.580.00250.0012-0.00440.00150.01
1750.0115.02%00.270257.530.03160.0063-0.06660.01390.14
1800N/A01.20089.360.07950.0085-0.21520.02890.6
1850N/A00.830092.580.05630.0063-0.17080.02210.42
1900N/A00.670098.210.04460.0049-0.15030.01830.34
1950N/A00.6100105.470.03870.0041-0.1440.01640.31
2000N/A00.5600112.390.0340.0034-0.13810.01470.28
2050N/A00.5400119.820.03120.003-0.13720.01370.27
2100N/A00.5400127.640.02960.0027-0.13990.01310.27
2150N/A00.5300134.790.02790.0024-0.14030.01250.26

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750N/A00.5300268.35-0.01290.0006-0.14520.00650.26
800.01-47.41%00.5310168.65-0.0010.0001-0.00950.00070.01
850N/A00.5300225.29-0.01540.0009-0.14150.00750.27
900N/A00.5300205.53-0.01680.001-0.13930.00810.27
950N/A00.5300186.75-0.01840.0012-0.1370.00880.26
1000.04-34.25%00.101133.87-0.00570.0006-0.03520.00320.05
1050N/A00.200130.85-0.01080.0011-0.06080.00560.1
1100N/A00.5600136.44-0.0260.0023-0.13390.01180.28
1150N/A00.6100122.24-0.0310.0029-0.13890.01370.31
1200.43-20.85%00.7506110.81-0.04060.004-0.1570.0170.38
1250.13-17.76%00.13020570.48-0.01310.0025-0.03860.00660.07
1260N/A02.0900117.46-0.09190.0072-0.31450.03221.05
1270N/A01.270099.91-0.06990.0069-0.21760.02620.64
1280N/A01.270096.52-0.07210.0073-0.21520.02680.64
1290N/A01.270093.14-0.07440.0077-0.21270.02750.64
1300.02-14.54%00.2901465.97-0.02840.0051-0.06960.01270.15
1310.05-13.87%01.2701286.4-0.07950.0088-0.20740.02890.64
1320.05-13.21%00.89014276.08-0.06590.0086-0.15810.0250.45
1330.31-12.38%00.090048.12-0.01340.0037-0.02680.00670.05
1340.11-11.86%01.270676.3-0.08860.0108-0.19860.03130.64
1350.04-11.25%00.0909043.45-0.01470.0044-0.02630.00730.05
1360.04-10.59%00.8352440.44-0.01410.0046-0.02360.0070.04
1370.03-9.94%00.0905638.8-0.01630.0054-0.02560.00790.04
1380.03-9.28%00.8304656.02-0.08110.0137-0.13640.02930.42
1390.04-8.62%00.1103735.22-0.02130.0074-0.02910.010.05
1400.04-7.96%0.030.11740331.27-0.01790.0072-0.02230.00860.04
1411.34-6.45%01.33217667.98-0.1790.0197-0.2880.0511.34
1420.05-6.64%0.050.2925327.63-0.02430.0106-0.02550.01110.05
1430.15-5.92%00.34129531.09-0.0570.0189-0.05760.02230.15
1440.07-5.31%0.030.07218524.27-0.03670.017-0.03150.01570.07
1450.08-4.65%0.060.5726222.32-0.04430.0215-0.03380.01830.08
1460.1-3.98%0.080.11183420.67-0.05740.0285-0.03840.02240.1
1470.12-3.31%0.120.14325418.72-0.0730.038-0.04190.0270.12
1480.19-2.60%0.170.24113317.95-0.1110.0541-0.05470.03690.19
1490.27-1.89%0.250.3177529716.57-0.15780.0746-0.06420.0470.27
1500.45-1.12%0.390.4940260116.15-0.24010.0988-0.08050.06060.45
152.51.321.10%1.31.4293110114.77-0.54140.1394-0.09290.07741.32
1552.963.82%2.643.15287611.95-0.88620.0837-0.03430.03742.96
157.53.765.99%5.15.60211.64-0.99820.24-0.00060.00095.35
1606.059.14%6.78.050328.57-0.91270.0287-0.070.03088.05
162.510.7513.87%9.1511.9501535-0.92630.0206-0.07560.027110.55
16512.916.92%11.6514.250236.33-0.95810.0158-0.04910.017312.95
167.513.9519.26%13.716.350169.72-0.84830.0173-0.26130.045716.35
1700N/A16.518.90077.91-0.85530.015-0.2830.044318.9
172.50N/A18.421.050075.81-0.89290.0125-0.22190.035921.05
17523.9530.76%21.0523.50080.52-0.90380.0109-0.21770.033223.5
1800N/A26.728.150078.65-0.94750.007-0.13170.020828.15
1850N/A31.634.0500119.68-0.88430.0084-0.37260.037934.05
1900N/A36.538.200100.88-0.95130.0051-0.15950.019638.2
1950N/A41.354400140.45-0.9010.0064-0.390.033944
2000N/A45.9549.0500152.27-0.90360.0058-0.41460.033249.05
2050N/A52.553.900127.66-0.95940.0035-0.17360.016953.2
2100N/A57.2558.9500129.18-0.96920.0028-0.13880.013558.1
2150N/A62.2563.9500136.92-0.97050.0025-0.14170.01363.1
Updated as of market close on January 29th

Discussions

Please log in or register to share your thoughts.

Modok

$JNJ Growth/Value

0 Like Report